台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.65%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青雲 (5386)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.7076.00-11,738-0.06%
2025/01/14074.30074.5075.2002,4180.00%
2025/01/1300.00073.5073.4002,4270.00%
2025/01/09075.8000.0075.8002,4450.00%
2025/01/08079.8000.0079.7002,4680.00%
2025/01/0300.00078.6077.8002,6890.00%
2024/12/31079.45179.8079.80-12,763-0.03%
2024/12/2700.00079.9078.7002,7820.00%
2024/12/24081.9000.0081.2002,8240.00%
2024/12/2300.00181.9081.90-12,833-0.04%
2024/12/20380.60383.7080.6002,8430.00%
2024/12/0900.00089.8089.5003,0350.00%
2024/12/04091.0000.0090.8002,9840.00%
2024/11/28086.7000.0086.4003,2350.00%
2024/11/26087.700.187.3086.60-0.13,6070.00%
2024/11/2500.000.187.9387.80-0.13,7070.00%
2024/11/22089.80089.4089.5003,7090.00%
2024/11/2100.00089.4089.1003,7330.00%
2024/11/20088.4000.0088.8003,7400.00%
2024/11/192.187.34287.6587.500.13,7690.00%
2024/11/1800.00086.8086.4003,7620.00%
2024/11/14087.8000.0086.6003,7790.00%
2024/11/1300.00188.8088.30-13,807-0.03%
2024/11/12292.45191.9091.0013,8620.03%
2024/11/08092.00192.0090.40-13,759-0.03%
2024/11/07398.66699.0394.50-33,762-0.08%
2024/11/06198.70197.0095.2003,5470.00%
2024/11/05291.0000.0091.3023,4330.06%
2024/11/0400.00496.8390.20-43,448-0.12%
2024/10/301104.0000.00104.5013,3340.03%
2024/10/293102.832.1104.24100.500.93,1600.03%
2024/10/2810.1102.925.1100.0799.7052,9970.17%
2024/10/251.1100.184102.63107.50-2.92,792-0.10%
2024/10/24198.000.298.6097.900.92,6460.03%
2024/10/239.2100.325102.00100.504.22,5990.16%
2024/10/22191.90297.7599.70-12,477-0.04%
2024/10/1700.000.189.8090.10-0.12,3810.00%
2024/10/150.189.5500.0088.300.12,4480.00%
2024/10/14293.35293.6592.4002,4540.00%
2024/10/091100.002100.5593.40-12,380-0.04%
2024/10/08198.3000.0099.8012,2210.05%
2024/10/07191.20290.8090.80-12,192-0.05%
2024/10/04288.00287.2586.5002,1580.00%
2024/09/24186.00188.0088.0002,1300.00%
2024/09/20292.85290.8090.8002,1020.00%
2024/09/19393.90192.7095.0022,0640.10%
2024/08/306109.006104.42104.0001,9170.00%
2024/08/292103.255105.21111.50-31,714-0.18%
2024/08/285100.501102.99101.5041,6290.25%
2024/08/22075.4000.0075.3001,3130.00%
2024/08/15184.00184.2083.2001,2310.00%
2024/07/1700.00177.0076.80-1949-0.11%
2024/06/0400.00276.7073.90-22,438-0.08%
2024/05/30375.97176.5074.3022,5340.08%
2024/05/2300.00170.5068.60-12,555-0.04%
2024/05/22170.4000.0070.4012,5460.04%
2024/05/2100.00170.7070.50-12,536-0.04%
2024/05/13167.1000.0067.3012,5090.04%
2024/05/08175.50669.6769.40-52,498-0.20%
2024/05/07676.7700.0077.1062,4300.25%
2024/04/16170.20171.2069.6002,2810.00%
2024/04/09184.30183.2082.0002,1210.00%
2024/04/0800.00183.0082.40-12,100-0.05%
2024/04/02192.7000.0090.6011,9990.05%
2024/03/28183.0000.0085.8011,6940.06%
2024/03/2500.00183.5082.80-11,656-0.06%
2024/03/2200.00181.5085.00-11,649-0.06%
2024/03/20082.9000.0083.0001,6260.00%
2024/03/19187.9000.0086.2011,6270.06%
2024/03/143691.313586.1387.7011,6670.06%
2024/03/1300.00183.1086.70-11,365-0.07%
2024/03/12275.80178.8078.9011,3670.07%
2024/03/11371.37371.2771.8001,4410.00%
2024/03/08167.70269.1569.90-11,301-0.08%
2024/03/0700.00363.4763.60-31,194-0.25%
2024/03/05161.10158.4058.8001,1140.00%
2024/03/04159.10157.7057.9001,0630.00%
2024/03/01459.48258.9557.9021,0450.19%
2024/02/1900.00154.5054.50-11,055-0.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨-2024/09/02
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨-2024/08/30
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨-2024/08/29
青雲 相關文章