券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 1,738 | -0.06% |
|
2025/01/14 | 0 | 74.30 | 0 | 74.50 | 75.20 | 0 | 2,418 | 0.00% |
|
2025/01/13 | 0 | 0.00 | 0 | 73.50 | 73.40 | 0 | 2,427 | 0.00% |
|
2025/01/09 | 0 | 75.80 | 0 | 0.00 | 75.80 | 0 | 2,445 | 0.00% |
|
2025/01/08 | 0 | 79.80 | 0 | 0.00 | 79.70 | 0 | 2,468 | 0.00% |
|
2025/01/03 | 0 | 0.00 | 0 | 78.60 | 77.80 | 0 | 2,689 | 0.00% |
|
2024/12/31 | 0 | 79.45 | 1 | 79.80 | 79.80 | -1 | 2,763 | -0.03% |
|
2024/12/27 | 0 | 0.00 | 0 | 79.90 | 78.70 | 0 | 2,782 | 0.00% |
|
2024/12/24 | 0 | 81.90 | 0 | 0.00 | 81.20 | 0 | 2,824 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 2,833 | -0.04% |
|
2024/12/20 | 3 | 80.60 | 3 | 83.70 | 80.60 | 0 | 2,843 | 0.00% |
|
2024/12/09 | 0 | 0.00 | 0 | 89.80 | 89.50 | 0 | 3,035 | 0.00% |
|
2024/12/04 | 0 | 91.00 | 0 | 0.00 | 90.80 | 0 | 2,984 | 0.00% |
|
2024/11/28 | 0 | 86.70 | 0 | 0.00 | 86.40 | 0 | 3,235 | 0.00% |
|
2024/11/26 | 0 | 87.70 | 0.1 | 87.30 | 86.60 | -0.1 | 3,607 | 0.00% |
|
2024/11/25 | 0 | 0.00 | 0.1 | 87.93 | 87.80 | -0.1 | 3,707 | 0.00% |
|
2024/11/22 | 0 | 89.80 | 0 | 89.40 | 89.50 | 0 | 3,709 | 0.00% |
|
2024/11/21 | 0 | 0.00 | 0 | 89.40 | 89.10 | 0 | 3,733 | 0.00% |
|
2024/11/20 | 0 | 88.40 | 0 | 0.00 | 88.80 | 0 | 3,740 | 0.00% |
|
2024/11/19 | 2.1 | 87.34 | 2 | 87.65 | 87.50 | 0.1 | 3,769 | 0.00% |
|
2024/11/18 | 0 | 0.00 | 0 | 86.80 | 86.40 | 0 | 3,762 | 0.00% |
|
2024/11/14 | 0 | 87.80 | 0 | 0.00 | 86.60 | 0 | 3,779 | 0.00% |
|
2024/11/13 | 0 | 0.00 | 1 | 88.80 | 88.30 | -1 | 3,807 | -0.03% |
|
2024/11/12 | 2 | 92.45 | 1 | 91.90 | 91.00 | 1 | 3,862 | 0.03% |
|
2024/11/08 | 0 | 92.00 | 1 | 92.00 | 90.40 | -1 | 3,759 | -0.03% |
|
2024/11/07 | 3 | 98.66 | 6 | 99.03 | 94.50 | -3 | 3,762 | -0.08% |
|
2024/11/06 | 1 | 98.70 | 1 | 97.00 | 95.20 | 0 | 3,547 | 0.00% |
|
2024/11/05 | 2 | 91.00 | 0 | 0.00 | 91.30 | 2 | 3,433 | 0.06% |
|
2024/11/04 | 0 | 0.00 | 4 | 96.83 | 90.20 | -4 | 3,448 | -0.12% |
|
2024/10/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 3,334 | 0.03% |
|
2024/10/29 | 3 | 102.83 | 2.1 | 104.24 | 100.50 | 0.9 | 3,160 | 0.03% |
|
2024/10/28 | 10.1 | 102.92 | 5.1 | 100.07 | 99.70 | 5 | 2,997 | 0.17% |
|
2024/10/25 | 1.1 | 100.18 | 4 | 102.63 | 107.50 | -2.9 | 2,792 | -0.10% |
|
2024/10/24 | 1 | 98.00 | 0.2 | 98.60 | 97.90 | 0.9 | 2,646 | 0.03% |
|
2024/10/23 | 9.2 | 100.32 | 5 | 102.00 | 100.50 | 4.2 | 2,599 | 0.16% |
|
2024/10/22 | 1 | 91.90 | 2 | 97.75 | 99.70 | -1 | 2,477 | -0.04% |
|
2024/10/17 | 0 | 0.00 | 0.1 | 89.80 | 90.10 | -0.1 | 2,381 | 0.00% |
|
2024/10/15 | 0.1 | 89.55 | 0 | 0.00 | 88.30 | 0.1 | 2,448 | 0.00% |
|
2024/10/14 | 2 | 93.35 | 2 | 93.65 | 92.40 | 0 | 2,454 | 0.00% |
|
2024/10/09 | 1 | 100.00 | 2 | 100.55 | 93.40 | -1 | 2,380 | -0.04% |
|
2024/10/08 | 1 | 98.30 | 0 | 0.00 | 99.80 | 1 | 2,221 | 0.05% |
|
2024/10/07 | 1 | 91.20 | 2 | 90.80 | 90.80 | -1 | 2,192 | -0.05% |
|
2024/10/04 | 2 | 88.00 | 2 | 87.25 | 86.50 | 0 | 2,158 | 0.00% |
|
2024/09/24 | 1 | 86.00 | 1 | 88.00 | 88.00 | 0 | 2,130 | 0.00% |
|
2024/09/20 | 2 | 92.85 | 2 | 90.80 | 90.80 | 0 | 2,102 | 0.00% |
|
2024/09/19 | 3 | 93.90 | 1 | 92.70 | 95.00 | 2 | 2,064 | 0.10% |
|
2024/08/30 | 6 | 109.00 | 6 | 104.42 | 104.00 | 0 | 1,917 | 0.00% |
|
2024/08/29 | 2 | 103.25 | 5 | 105.21 | 111.50 | -3 | 1,714 | -0.18% |
|
2024/08/28 | 5 | 100.50 | 1 | 102.99 | 101.50 | 4 | 1,629 | 0.25% |
|
2024/08/22 | 0 | 75.40 | 0 | 0.00 | 75.30 | 0 | 1,313 | 0.00% |
|
2024/08/15 | 1 | 84.00 | 1 | 84.20 | 83.20 | 0 | 1,231 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 949 | -0.11% |
|
2024/06/04 | 0 | 0.00 | 2 | 76.70 | 73.90 | -2 | 2,438 | -0.08% |
|
2024/05/30 | 3 | 75.97 | 1 | 76.50 | 74.30 | 2 | 2,534 | 0.08% |
|
2024/05/23 | 0 | 0.00 | 1 | 70.50 | 68.60 | -1 | 2,555 | -0.04% |
|
2024/05/22 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 2,546 | 0.04% |
|
2024/05/21 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 2,536 | -0.04% |
|
2024/05/13 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
2024/05/08 | 1 | 75.50 | 6 | 69.67 | 69.40 | -5 | 2,498 | -0.20% |
|
2024/05/07 | 6 | 76.77 | 0 | 0.00 | 77.10 | 6 | 2,430 | 0.25% |
|
2024/04/16 | 1 | 70.20 | 1 | 71.20 | 69.60 | 0 | 2,281 | 0.00% |
|
2024/04/09 | 1 | 84.30 | 1 | 83.20 | 82.00 | 0 | 2,121 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 2,100 | -0.05% |
|
2024/04/02 | 1 | 92.70 | 0 | 0.00 | 90.60 | 1 | 1,999 | 0.05% |
|
2024/03/28 | 1 | 83.00 | 0 | 0.00 | 85.80 | 1 | 1,694 | 0.06% |
|
2024/03/25 | 0 | 0.00 | 1 | 83.50 | 82.80 | -1 | 1,656 | -0.06% |
|
2024/03/22 | 0 | 0.00 | 1 | 81.50 | 85.00 | -1 | 1,649 | -0.06% |
|
2024/03/20 | 0 | 82.90 | 0 | 0.00 | 83.00 | 0 | 1,626 | 0.00% |
|
2024/03/19 | 1 | 87.90 | 0 | 0.00 | 86.20 | 1 | 1,627 | 0.06% |
|
2024/03/14 | 36 | 91.31 | 35 | 86.13 | 87.70 | 1 | 1,667 | 0.06% |
|
2024/03/13 | 0 | 0.00 | 1 | 83.10 | 86.70 | -1 | 1,365 | -0.07% |
|
2024/03/12 | 2 | 75.80 | 1 | 78.80 | 78.90 | 1 | 1,367 | 0.07% |
|
2024/03/11 | 3 | 71.37 | 3 | 71.27 | 71.80 | 0 | 1,441 | 0.00% |
|
2024/03/08 | 1 | 67.70 | 2 | 69.15 | 69.90 | -1 | 1,301 | -0.08% |
|
2024/03/07 | 0 | 0.00 | 3 | 63.47 | 63.60 | -3 | 1,194 | -0.25% |
|
2024/03/05 | 1 | 61.10 | 1 | 58.40 | 58.80 | 0 | 1,114 | 0.00% |
|
2024/03/04 | 1 | 59.10 | 1 | 57.70 | 57.90 | 0 | 1,063 | 0.00% |
|
2024/03/01 | 4 | 59.48 | 2 | 58.95 | 57.90 | 2 | 1,045 | 0.19% |
|
2024/02/19 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,055 | -0.09% |
|