台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.325.0025.00-0.32,236-0.01%
2025/02/122.126.443.525.8925.70-1.42,540-0.06%
2025/02/113.125.421.125.3625.3522,5660.08%
2025/02/1000.001.424.6924.60-1.42,710-0.05%
2025/02/0700.001.224.7524.50-1.23,294-0.04%
2025/02/06124.00124.4024.3003,3450.00%
2025/02/052.224.2900.0024.302.23,5050.06%
2025/02/040.123.0300.0023.150.13,7470.00%
2025/01/220.123.6000.0023.550.14,0220.00%
2025/01/210.123.6500.0023.400.14,0250.00%
2025/01/150.124.0000.0023.850.14,6710.00%
2025/01/130.123.6500.0023.400.14,8720.00%
2025/01/070.126.200.125.8025.5005,2810.00%
2025/01/030.127.503.127.4226.20-35,611-0.05%
2025/01/021326.8900.0026.80135,6360.23%
2024/12/270.129.500.129.4829.2005,6640.00%
2024/12/264.130.00629.8530.10-1.95,651-0.03%
2024/12/25229.8800.0029.7025,4830.04%
2024/12/18129.80129.3028.7005,3040.00%
2024/12/17128.55128.8529.3505,3020.00%
2024/12/1600.00428.0929.40-45,457-0.07%
2024/12/1300.000.127.3527.20-0.15,4960.00%
2024/12/122.129.142.128.3228.0005,5390.00%
2024/12/110.228.5600.0029.200.25,5990.00%
2024/12/101.129.521.229.2428.75-0.25,5860.00%
2024/12/090.129.0000.0029.000.15,5060.00%
2024/12/06130.652.131.1530.10-1.15,473-0.02%
2024/12/051.130.264.130.0929.40-35,346-0.06%
2024/12/021.131.71132.9031.300.15,2770.00%
2024/11/291.132.3300.0032.101.15,2490.02%
2024/11/28232.93432.9133.00-25,225-0.04%
2024/11/26135.2000.0033.8015,1420.02%
2024/11/25036.65136.7536.35-15,101-0.02%
2024/11/22237.53238.1037.2005,0760.00%
2024/11/21238.3000.0037.0025,0190.04%
2024/11/20738.51139.5036.9064,8940.12%
2024/11/1900.00536.6238.65-54,750-0.11%
2024/11/18335.05335.8535.1504,7120.00%
2024/11/15036.0000.0035.6504,6590.00%
2024/11/14138.4000.0037.3014,6090.02%
2024/11/13240.8800.0039.1024,5510.04%
2024/11/12141.70242.4840.80-14,487-0.02%
2024/11/11741.26641.6341.0514,3310.02%
2024/11/08241.33140.3039.8014,1610.02%
2024/11/07342.90142.6541.6524,0670.05%
2024/11/06542.20742.4842.50-23,872-0.05%
2024/11/01239.5000.0039.3023,0410.07%
2024/10/30143.25141.5037.8002,7900.00%
2024/10/2500.00132.6534.75-12,501-0.04%
2024/10/24131.45331.0831.60-22,304-0.09%
2024/10/23229.1800.0028.7522,1180.09%
2024/10/22132.00130.2030.0002,0670.00%
2024/10/2100.00130.8031.10-11,837-0.05%
2024/10/17228.63329.0529.50-11,624-0.06%
2024/10/16426.13226.3826.8521,5120.13%
2024/10/15427.1500.0026.1041,4190.28%
2024/10/11026.553026.2223.90-301,177-2.55%
2024/10/094026.201026.2926.40301,0242.93%
2024/06/1100.00218.0017.80-267-2.96%
2024/06/05218.2000.0018.102692.90%
2024/04/18018.9500.0019.0501610.00%
東友 相關文章