智冠 (5478)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	128.21	0	0.00	127.50	12	178	6.73%
2024/11/13	1	133.50	0	0.00	132.50	1	178	0.56%
2024/11/07	0	0.00	1	140.00	141.50	-1	177	-0.56%
2024/11/06	1	139.00	0	0.00	138.00	1	173	0.58%
2024/08/22	1	133.50	1	133.50	133.50	0	316	0.00%
2024/08/12	1	126.50	0	0.00	131.00	1	336	0.30%
2024/08/08	0	0.00	1	121.50	125.00	-1	339	-0.29%
2024/08/06	21	111.48	0	0.00	117.00	21	348	6.02%
2024/08/05	30	118.50	10	118.50	119.00	20	354	5.65%
2024/07/29	1	133.98	0	0.00	130.50	1	382	0.26%
2024/07/23	0	133.00	0	0.00	133.00	0	392	0.00%
2024/07/19	2	137.25	0	0.00	137.50	2	390	0.51%
2024/07/10	1	136.50	0	0.00	137.50	1	390	0.26%
2024/07/08	5	140.50	0	0.00	140.50	5	384	1.30%
2024/07/05	7	144.07	0	0.00	142.50	7	384	1.82%
2024/07/03	0	0.00	0	146.00	145.50	0	380	0.00%
2024/06/28	2	147.25	0	0.00	147.00	2	373	0.54%
2024/06/27	0	0.00	4	148.17	150.50	-4	364	-1.11%
2024/06/26	0	0.00	1	144.00	143.50	-1	337	-0.30%
2024/06/19	2	141.75	1	141.50	141.00	1	354	0.28%
2024/06/11	1	141.50	1	140.00	139.50	0	430	0.00%
2024/06/04	1	149.00	1	150.00	149.00	0	608	0.00%
2024/05/31	1	144.00	0	0.00	143.50	1	632	0.16%
2024/05/30	2	146.53	1	147.00	145.50	1	626	0.17%
2024/05/29	0	0.00	3	147.67	147.50	-3	614	-0.49%
2024/05/20	1	144.00	4	143.63	143.00	-3	615	-0.49%
2024/05/15	2	147.50	2	146.75	146.00	0	628	0.00%
2024/05/13	3	146.50	3	145.17	145.00	0	638	0.00%
2024/05/10	2	150.25	2	150.25	150.00	0	640	0.00%
2024/05/08	1	148.50	0	0.00	148.00	1	646	0.15%
2024/05/07	1	149.50	3	150.67	151.00	-2	659	-0.30%
2024/05/06	2	150.75	1	151.50	152.00	1	668	0.15%
2024/05/03	1	148.50	1	150.00	149.00	0	713	0.00%
2024/05/02	3	145.00	0	0.00	145.50	3	857	0.35%
2024/04/29	1	147.50	1	147.00	146.50	0	893	0.00%
2024/04/23	0	138.50	1	138.00	139.00	-1	914	-0.11%
2024/04/22	33	136.39	0	0.00	136.50	33	923	3.57%
2024/04/19	56	136.20	0	0.00	137.50	56	940	5.96%
2024/04/17	15	137.37	0	0.00	139.50	15	956	1.57%
2024/04/16	76	135.55	0	0.00	134.00	76	960	7.92%
2024/04/15	16	140.94	0	0.00	141.50	16	970	1.65%
2024/04/09	15	142.00	0	0.00	142.00	15	1,109	1.35%
2024/04/08	0	0.00	13	142.50	142.50	-13	1,145	-1.14%
2024/03/27	0	0.00	12	145.50	145.50	-12	1,363	-0.88%
2024/03/25	27	144.96	0	0.00	145.00	27	1,370	1.97%
2024/03/15	2	156.00	0	0.00	157.00	2	1,323	0.15%
2024/03/12	1	157.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	0	0.00	1	155.00	153.00	-1	1,283	-0.08%
2024/03/08	0	0.00	1	152.50	150.00	-1	1,259	-0.08%
2024/02/26	0	0.00	0.1	137.00	133.00	-0.1	1,529	-0.01%
2024/02/01	0	0.00	1	140.00	140.50	-1	1,561	-0.06%
2024/01/31	1	147.50	0	0.00	143.50	1	1,560	0.06%
2024/01/26	1	148.00	0	0.00	150.50	1	1,512	0.07%
2024/01/25	2.1	177.17	0	0.00	156.50	2.1	1,457	0.14%
2024/01/22	1	155.00	0	0.00	152.00	1	1,251	0.08%
2024/01/04	0	0.00	0.3	166.00	154.00	-0.3	1,133	-0.02%
2024/01/03	5	160.00	5	164.40	163.00	0	1,069	0.00%
2024/01/02	3.3	159.21	5	156.00	155.50	-1.8	1,011	-0.17%
2023/12/29	0	147.50	0	0.00	150.50	0	975	0.00%
2023/12/27	13	145.38	13	146.54	147.00	0	909	0.00%
2023/12/26	2	144.50	0.3	143.00	141.50	1.7	854	0.20%
2023/12/08	0	0.00	3	190.00	190.00	-3	683	-0.44%
2023/12/06	0.1	182.00	0	0.00	184.50	0.1	675	0.01%
2023/12/05	0.2	190.00	0	0.00	186.50	0.2	661	0.03%
2023/12/04	0	0.00	1.3	188.38	189.50	-1.3	649	-0.20%
2023/12/01	0	0.00	1	161.50	174.50	-1	627	-0.16%
2023/11/30	1.3	156.12	1	154.50	159.00	0.3	536	0.06%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/24	1	113.00	0	0.00	113.00	1	302	0.33%
2023/11/22	1	117.00	15	113.13	117.00	-14	289	-4.84%
2023/11/17	0	0.00	7	105.29	109.50	-7	210	-3.33%
2023/11/13	1	100.00	0	0.00	100.00	1	162	0.62%
2023/11/09	0	0.00	4	101.38	100.00	-4	167	-2.39%
2023/07/24	1	95.10	0	0.00	97.40	1	993	0.10%
2023/07/18	3	98.70	0	0.00	98.50	3	1,053	0.28%
2023/07/13	0	0.00	10	103.00	102.00	-10	1,077	-0.93%
2023/07/06	11	99.60	10	103.50	99.60	1	1,052	0.09%
2023/07/05	0	0.00	7	101.33	101.50	-7	1,027	-0.68%
2023/07/04	12	99.30	0	0.00	99.00	12	1,015	1.18%
2023/06/30	2	102.50	1	102.50	101.00	1	996	0.10%
2023/06/27	0	0.00	4	108.00	103.00	-4	961	-0.42%
2023/06/26	3	103.33	1	102.50	105.00	2	846	0.24%
2023/06/19	1	102.50	2	103.25	103.50	-1	808	-0.12%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	1	103.50	102.00	-1	852	-0.12%
2023/06/12	1	100.50	0	0.00	101.00	1	844	0.12%
2023/06/09	1	105.50	0	0.00	106.50	1	820	0.12%
2023/06/08	0	0.00	1	108.00	108.00	-1	815	-0.12%
2023/06/06	0	0.00	0.1	107.50	108.00	-0.1	771	-0.01%
2023/06/05	3	110.33	1	113.50	109.50	2	759	0.26%
2023/06/02	1	106.53	4.3	107.62	106.00	-3.3	694	-0.47%
2023/06/01	3	99.77	12	99.90	105.00	-9	595	-1.51%
2023/05/31	1.4	95.40	0	0.00	95.70	1.4	549	0.25%
2023/05/19	3	95.70	0	0.00	94.70	3	536	0.56%
2023/05/18	7	96.01	0	0.00	97.00	7	534	1.31%
2023/05/17	1	97.00	0	0.00	96.60	1	532	0.19%
2023/05/16	1	94.70	6	96.00	95.70	-5	532	-0.94%
2023/05/15	7	94.27	0	0.00	93.30	7	532	1.32%
2023/04/27	0	0.00	1	88.40	90.80	-1	453	-0.22%
2023/04/26	1	87.60	0	0.00	87.00	1	443	0.23%
2023/04/25	0	0.00	1	98.20	99.50	-1	421	-0.24%
2023/04/19	0	0.00	11	99.10	98.70	-11	352	-3.12%
2023/04/18	15	97.80	4	99.00	98.00	11	338	3.25%
2023/04/13	0	0.00	10	97.50	97.20	-10	324	-3.08%
2023/04/12	0	0.00	1	95.50	94.70	-1	314	-0.32%
2023/04/10	1	92.30	0	0.00	92.30	1	320	0.31%
2023/03/28	0	0.00	1	92.00	91.30	-1	323	-0.31%
2023/03/24	0	0.00	1	92.20	92.40	-1	319	-0.31%
2023/03/23	1	91.60	1	91.50	91.60	0	322	0.00%
2023/03/20	1	91.00	0	0.00	91.00	1	300	0.33%
2023/03/14	1	82.10	0	0.00	82.30	1	236	0.42%
2023/03/09	1	86.60	1	88.00	85.90	0	222	0.00%
2023/03/06	0	0.00	1	84.20	82.90	-1	207	-0.48%
2023/02/13	0	0.00	1	80.20	82.10	-1	194	-0.52%
2023/02/01	0	81.00	0	0.00	81.20	0	167	0.00%
2023/01/31	0	81.00	0	0.00	80.40	0	165	0.00%
2023/01/30	0	80.60	0	0.00	80.20	0	164	0.00%
2023/01/09	1	81.30	0	0.00	82.00	1	153	0.65%
2023/01/05	0	0.00	1	83.00	82.60	-1	148	-0.67%
2022/12/29	0	0.00	1	81.20	79.00	-1	133	-0.75%
2022/12/28	1	79.60	0	0.00	79.10	1	118	0.84%
2022/12/13	0	76.70	0	0.00	76.00	0	90	0.00%
2022/12/01	0	0.00	0.2	78.30	78.20	-0.2	77	-0.26%
2022/10/31	0	0.00	2	71.70	71.60	-2	56	-3.53%
2022/10/21	0	0.00	1	72.10	71.70	-1	57	-1.73%
2022/10/19	0	0.00	1	71.60	71.60	-1	56	-1.76%
2022/10/13	0	0.00	1	72.40	71.70	-1	58	-1.71%
2022/10/06	0	0.00	1	71.50	71.50	-1	54	-1.83%
2022/09/16	0	0.00	4	76.30	75.60	-4	62	-6.42%
2022/09/05	0	0.00	1	74.80	74.80	-1	75	-1.33%
2022/08/24	0	0.00	3	77.70	77.60	-3	87	-3.44%
2022/08/22	0	0.00	1	77.80	77.80	-1	90	-1.11%
2022/08/19	0	0.00	2	77.70	77.60	-2	91	-2.19%
2022/08/15	0	0.00	1	76.30	76.60	-1	104	-0.96%
2022/08/11	0	0.00	1	74.80	74.90	-1	103	-0.97%
2022/08/10	0	0.00	2	73.70	74.00	-2	103	-1.94%
2022/08/04	0	0.00	2	72.25	72.20	-2	109	-1.82%
2022/08/03	1	72.60	0	0.00	72.40	1	109	0.92%
2022/07/19	0	0.00	3	73.57	73.50	-3	119	-2.51%
2022/07/18	0	0.00	1	73.50	73.70	-1	122	-0.82%
2022/07/12	1	72.50	0	0.00	72.10	1	128	0.78%
2022/07/06	1	76.40	2	77.00	76.40	-1	131	-0.76%
2022/07/01	1	77.90	0	0.00	77.30	1	135	0.74%
2022/06/22	2	78.20	0	0.00	76.30	2	135	1.47%
2022/06/20	1	78.70	0	0.00	76.60	1	136	0.73%
2022/06/17	1	79.30	0	0.00	79.00	1	135	0.74%
2022/06/16	0	0.00	1	80.70	80.00	-1	132	-0.76%
2022/06/14	0	0.00	1	82.10	81.50	-1	135	-0.74%
2022/06/10	1	83.80	1	84.30	84.30	0	135	0.00%
2022/05/26	1	81.80	0	0.00	80.00	1	149	0.67%
2022/05/24	0	0.00	5	81.80	81.70	-5	141	-3.55%
2022/05/12	1	83.00	0	0.00	81.60	1	150	0.67%
2022/05/06	1	83.80	0	0.00	85.30	1	160	0.62%
2022/03/24	0	92.70	0	0.00	91.90	0	791	0.00%
2022/02/25	0	0.00	0	93.50	92.80	0	927	0.00%
2022/02/24	1	92.60	0	0.00	91.80	1	924	0.11%
2022/02/21	0	0.00	1	95.20	95.10	-1	917	-0.11%
2022/02/08	0	0.00	2	92.50	92.10	-2	912	-0.22%
2022/01/11	10	96.00	0	0.00	94.10	10	845	1.18%
2022/01/10	1	99.10	0	0.00	98.30	1	820	0.12%
2022/01/07	17	102.18	19	101.38	100.50	-2	790	-0.25%
2022/01/06	0	0.00	10	99.20	97.50	-10	715	-1.40%
2022/01/05	10	97.00	0	0.00	97.00	10	702	1.42%
2022/01/04	0	0.00	11	101.05	98.60	-11	694	-1.58%
2022/01/03	1	101.50	0	0.00	99.00	1	672	0.15%
2021/12/28	11	96.79	0	96.30	95.60	11	614	1.79%
2021/12/23	0	0.00	20	98.19	97.60	-20	592	-3.38%
2021/12/22	2	101.25	0	0.00	99.20	2	573	0.35%
2021/12/21	20	103.62	0	0.00	101.00	20	544	3.68%
2021/12/20	0	0.00	7	110.00	110.00	-7	433	-1.61%
2021/12/17	0	0.00	10	101.50	100.00	-10	275	-3.64%
2021/11/01	0	0.00	1	91.00	92.30	-1	199	-0.50%
2021/10/14	1	87.00	0	0.00	87.50	1	243	0.41%
2021/09/09	0	0.00	1	90.00	90.50	-1	707	-0.14%
2021/09/03	0	0.00	2	94.70	95.00	-2	719	-0.28%
2021/08/27	10	96.40	0	0.00	96.00	10	742	1.35%
2021/08/19	0	0.00	1	97.60	95.50	-1	743	-0.13%
2021/08/17	1	98.70	0	0.00	96.40	1	768	0.13%
2021/08/16	0	99.90	0	0.00	98.80	0	799	0.00%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/07/27	7	105.00	7	106.00	105.00	0	1,124	0.00%
2021/07/20	7	104.00	0	0.00	104.00	7	1,181	0.59%
2021/07/19	1	108.50	1	107.00	106.50	0	1,177	0.00%
2021/07/16	1	110.00	2	110.75	108.00	-1	1,182	-0.08%
2021/07/13	3	105.50	0	0.00	105.00	3	1,146	0.26%
2021/07/09	17	106.50	0	0.00	106.00	17	1,138	1.49%
2021/07/02	3	104.50	0	0.00	104.50	3	1,193	0.25%
2021/06/30	2	104.75	0	0.00	104.50	2	1,198	0.17%
2021/06/29	8	107.25	0	0.00	105.00	8	1,223	0.65%
2021/06/28	7	107.64	2	107.50	108.00	5	1,299	0.38%
2021/06/25	13	109.50	0	0.00	109.00	13	1,326	0.98%
2021/06/24	1	113.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	3	115.50	1.6	111.06	110.00	1.4	1,338	0.10%
2021/06/22	0	0.00	12	116.67	117.00	-12	1,247	-0.96%
2021/06/21	1.3	109.85	1	107.00	106.50	0.3	1,197	0.03%
2021/06/18	0.3	107.50	0	0.00	108.00	0.3	1,177	0.03%
2021/06/11	0	0.00	1	100.00	101.50	-1	1,410	-0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/05/24	10	112.00	0	0.00	110.00	10	1,374	0.73%
2021/05/19	0.3	109.00	0	0.00	107.00	0.3	1,289	0.02%
2021/05/18	0.2	108.51	0	0.00	115.00	0.2	1,248	0.02%
2021/05/17	0.5	107.50	13	105.00	110.00	-12.5	1,197	-1.04%
2021/05/14	0	0.00	2	101.50	100.00	-2	1,133	-0.18%
2021/05/13	0	0.00	1	97.60	97.50	-1	1,128	-0.09%
2021/05/12	1	94.80	0	0.00	95.30	1	1,121	0.09%
2021/05/11	15	100.00	0	0.00	99.50	15	1,110	1.35%
2021/05/04	0	0.00	4	118.25	110.50	-4	1,093	-0.37%
2021/05/03	3	122.50	0	0.00	122.50	3	1,073	0.28%
2021/04/23	0	0.00	16	117.00	117.00	-16	1,137	-1.41%
2021/04/19	16	115.00	0	0.00	115.00	16	1,146	1.40%
2021/04/15	0	0.00	13	116.50	116.50	-13	1,172	-1.11%
2021/04/12	13	115.00	0	0.00	113.50	13	1,191	1.09%
2021/04/06	0	0.00	1	117.50	119.00	-1	1,244	-0.08%
2021/03/22	1	120.00	0	0.00	120.00	1	961	0.10%
2021/03/19	0	0.00	7	115.64	119.00	-7	895	-0.78%
2021/03/18	0	0.00	5	113.40	110.00	-5	799	-0.63%
2021/03/17	5	112.10	0	0.00	111.50	5	756	0.66%
2021/03/10	0	0.00	16	96.80	97.30	-16	681	-2.35%
2021/03/09	16	95.50	0	0.00	95.60	16	684	2.34%
2021/03/04	0	0.00	15	97.00	96.50	-15	687	-2.18%
2021/02/25	15	95.80	0	0.00	95.60	15	688	2.18%
2021/02/01	0	0.00	4	101.88	103.00	-4	703	-0.57%
2021/01/21	2	103.50	0	0.00	102.00	2	645	0.31%
2021/01/20	1	104.00	2	105.75	102.50	-1	635	-0.16%
2021/01/19	5	109.50	0	0.00	108.00	5	613	0.81%
2021/01/18	1	111.00	1	111.00	110.00	0	585	0.00%
2021/01/11	0	0.00	1	106.00	105.00	-1	495	-0.20%
2020/12/29	1	97.00	0	0.00	99.80	1	300	0.33%
2020/12/18	0	0.00	11	94.00	94.50	-11	266	-4.13%
2020/11/23	12	92.89	0	0.00	92.80	12	227	5.29%
2020/11/20	0	0.00	1	90.10	92.90	-1	216	-0.46%
2020/11/16	1	88.20	0	0.00	87.90	1	206	0.48%
2020/11/12	1	85.30	1	88.60	88.80	0	224	0.00%
2020/11/11	0	0.00	13	83.60	83.70	-13	213	-6.09%
2020/11/10	13	83.00	0	0.00	83.00	13	215	6.03%
2020/10/27	1	81.80	0	0.00	81.70	1	242	0.41%
2020/09/28	0	0.00	1	84.60	85.10	-1	595	-0.17%
2020/09/15	1	90.10	0	0.00	90.30	1	950	0.11%
2020/07/29	0	0.00	1	101.00	101.50	-1	1,650	-0.06%
2020/07/27	0	0.00	1	99.70	99.90	-1	1,648	-0.06%
2020/07/22	1	112.50	0	0.00	112.00	1	1,602	0.06%
2020/07/10	3	109.00	1	110.50	111.00	2	1,498	0.13%
2020/07/07	1	122.50	0	0.00	115.50	1	1,457	0.07%
2020/07/03	0	0.00	1	121.00	116.50	-1	1,255	-0.08%
2020/06/29	0	0.00	2	119.00	118.00	-2	1,142	-0.17%
2020/06/19	2	108.00	0	0.00	106.50	2	1,038	0.19%
2020/06/18	1	110.00	1	109.50	107.50	0	1,022	0.00%
2020/06/12	1	98.00	0	0.00	99.00	1	977	0.10%
2020/06/08	1	114.50	0	0.00	111.00	1	900	0.11%
2020/06/04	0	0.00	2	108.50	110.50	-2	855	-0.23%
2020/06/03	2	113.50	0	0.00	110.00	2	850	0.24%
2020/05/25	0	0.00	0.3	115.00	115.50	-0.3	756	-0.04%
2020/05/22	1	118.00	0	0.00	119.00	1	739	0.14%
2020/05/21	0	0.00	1	114.50	116.00	-1	717	-0.14%
2020/05/20	1.3	113.96	0	0.00	116.50	1.3	687	0.19%
2020/05/19	0	0.00	1	115.00	112.00	-1	648	-0.15%
2020/05/18	4	111.75	3	113.33	114.50	1	600	0.17%
2020/05/14	2	103.50	2	105.00	99.20	0	492	0.00%
2020/04/29	0	0.00	1	83.60	85.00	-1	306	-0.33%
2020/04/28	0	0.00	1	82.70	82.80	-1	298	-0.33%
2020/04/27	1	82.00	0	0.00	82.20	1	312	0.32%
2020/02/19	1	83.00	2	82.50	84.10	-1	234	-0.43%
2020/02/18	0	0.00	3	85.30	82.00	-3	224	-1.34%
2020/02/14	5	80.84	0	0.00	80.10	5	199	2.51%
2019/08/13	0	0.00	2	71.50	71.20	-2	72	-2.75%
2019/08/06	2	67.00	0	0.00	68.70	2	74	2.68%
2019/06/21	0	0.00	1	72.40	72.40	-1	98	-1.01%
2019/06/20	0	0.00	1	72.00	72.00	-1	100	-1.00%
2019/05/08	0	0.00	1	76.80	76.90	-1	118	-0.85%
2019/02/19	0	0.00	2	73.50	73.10	-2	126	-1.58%
2018/11/28	1	72.80	3	76.00	72.80	-2	95	-2.09%
2018/11/21	1	69.50	0	0.00	69.40	1	90	1.11%
2018/11/19	0	0.00	1	71.00	70.20	-1	88	-1.12%
2018/10/30	1	64.40	0	0.00	64.60	1	106	0.94%
2018/10/11	3	68.00	0	0.00	66.10	3	132	2.26%
2018/10/03	1	72.00	0	0.00	72.40	1	139	0.72%
2018/09/28	1	72.80	0	0.00	72.70	1	160	0.62%
2018/09/19	1	71.90	0	0.00	71.20	1	176	0.57%
2018/09/07	0	0.00	0.2	71.50	71.30	-0.2	241	-0.07%
2018/09/05	0	0.00	0	72.60	73.00	0	311	0.00%
2018/08/03	0	0.00	4	79.10	80.90	-4	861	-0.46%
2018/07/06	0	0.00	0	79.50	80.00	0	1,048	0.00%
2018/06/14	4	91.13	0	0.00	82.20	4	1,370	0.29%
2018/06/11	0	0.00	1	87.80	88.20	-1	1,296	-0.08%
2018/05/18	1	99.00	1	98.50	93.90	0	1,002	0.00%
2018/05/17	0	0.00	12	91.90	98.00	-12	920	-1.30%
2018/05/16	0	0.00	1	91.00	91.00	-1	819	-0.12%
2018/05/14	0	0.00	1	91.00	88.20	-1	802	-0.12%
2018/05/10	1	88.50	4	88.75	88.30	-3	782	-0.38%
2018/04/30	0	0.00	1	88.00	87.60	-1	766	-0.13%
2018/04/19	1	84.50	0	0.00	82.70	1	791	0.13%
2018/04/12	10	91.55	0	0.00	89.20	10	748	1.34%
2018/04/09	1	91.30	0	0.00	85.40	1	699	0.14%
2018/03/28	0	0.00	3	73.80	75.30	-3	418	-0.72%
2018/03/27	0	0.00	9	69.00	68.50	-9	361	-2.49%
2018/03/26	0	0.00	1	67.20	67.00	-1	353	-0.28%
2018/03/16	9	67.66	0	0.00	67.90	9	357	2.52%
2018/03/12	0	0.00	1	67.11	67.20	-1	362	-0.28%
2018/03/05	0	0.00	1	66.60	66.50	-1	376	-0.27%
2018/02/07	1	68.10	1	69.40	67.70	0	412	0.00%
2018/02/06	3	68.27	0	0.00	66.60	3	446	0.67%
2018/01/29	0	0.00	20	75.50	74.80	-20	497	-4.02%
2018/01/23	2	75.25	0	0.00	74.80	2	475	0.42%
2018/01/15	20	75.80	4	75.00	75.00	16	412	3.88%
2018/01/04	2	73.00	0	0.00	74.00	2	353	0.57%
2018/01/03	2	73.80	0	0.00	73.50	2	348	0.57%
2018/01/02	0	0.00	1	73.90	74.90	-1	337	-0.30%