台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    5,130
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131115.002115.00115.00-15,338-0.02%
2025/02/1200.004111.50111.00-45,291-0.08%
2025/02/101112.0000.00111.5015,3980.02%
2025/02/061114.5000.00115.0015,3890.02%
2025/02/0515115.501115.00115.00145,3940.26%
2025/01/221116.0000.00117.5015,3100.02%
2025/01/212117.001117.00116.5015,2890.02%
2025/01/1600.001120.50122.00-15,228-0.02%
2025/01/141121.5000.00121.5015,2030.02%
2025/01/1300.002121.25120.50-25,203-0.04%
2025/01/104127.7500.00127.0045,1090.08%
2025/01/092135.2500.00130.5025,0520.04%
2025/01/0700.005137.00136.50-54,965-0.10%
2025/01/030.1136.501137.00136.00-0.95,005-0.02%
2025/01/021134.5020135.75134.50-194,995-0.38%
2024/12/3114132.0000.00134.50144,9910.28%
2024/12/3014134.5000.00134.00144,9260.28%
2024/12/2600.000.2139.00140.00-0.24,7600.00%
2024/12/251140.501137.00137.0004,7070.00%
2024/12/241140.502140.50140.50-14,611-0.02%
2024/12/230.1137.0000.00137.000.14,5120.00%
2024/12/182142.501142.00142.5014,1270.02%
2024/12/174142.751142.00142.0033,9140.08%
2024/12/133.2142.234142.00148.00-0.83,759-0.02%
2024/12/121152.5000.00153.5013,5600.03%
2024/12/110153.251152.50152.00-13,551-0.03%
2024/12/100154.5000.00153.5003,5780.00%
2024/12/0600.000.5156.50155.50-0.53,564-0.01%
2024/12/030.1157.5000.00155.000.13,5640.00%
2024/12/0200.000.2155.00157.00-0.23,534-0.01%
2024/11/291.1154.0000.00153.501.13,4950.03%
2024/11/281156.0000.00155.5013,4610.03%
2024/11/270158.0000.00159.0003,4230.00%
2024/11/221160.5000.00160.5013,3020.03%
2024/11/210162.001162.50163.50-13,276-0.03%
2024/11/140.1159.0000.00159.000.13,1300.00%
2024/11/130.2159.5000.00158.000.23,1270.01%
2024/11/124158.751159.50159.5033,1260.10%
2024/11/0822.2165.1200.00163.5022.23,0440.73%
2024/11/070153.0000.00155.5002,9500.00%
2024/11/060155.0000.00153.5002,8970.00%
2024/11/051155.0000.00157.0012,9090.03%
2024/11/010159.0000.00158.5003,0050.00%
2024/10/301158.9900.00157.5013,0200.03%
2024/10/290160.0000.00159.0003,0290.00%
2024/10/212163.2500.00163.5023,3700.06%
2024/10/183164.0000.00162.0033,4420.09%
2024/10/172166.5000.00166.0023,5110.06%
2024/10/151167.0000.00166.5013,5870.03%
2024/10/141168.5000.00168.5013,5930.03%
2024/10/1100.000.8166.00166.00-0.83,592-0.02%
2024/10/091166.0000.00166.0013,5710.03%
2024/10/011176.0000.00176.0013,5560.03%
2024/09/2700.002173.00175.00-23,614-0.06%
2024/09/2500.001174.00176.00-13,662-0.03%
2024/09/243172.5000.00172.0033,6080.08%
2024/09/233175.5000.00175.5033,5060.09%
2024/09/111181.0000.00180.5013,5500.03%
2024/08/3000.001196.50199.00-13,583-0.03%
2024/08/281198.502196.75196.50-13,686-0.03%
2024/08/2200.000.2199.00201.50-0.23,842-0.01%
2024/08/141192.0000.00190.0014,1510.02%
2024/08/051.1176.1800.00182.001.14,3120.03%
2024/08/021193.0000.00191.5014,2580.02%
2024/07/190.5224.500225.50225.000.54,0670.01%
2024/07/181222.501222.50230.0004,0660.00%
2024/07/1700.001223.50223.50-13,999-0.03%
2024/07/1600.001227.50227.50-14,031-0.02%
2024/07/151232.501234.50233.0004,1150.00%
2024/07/1100.002.1230.48231.00-2.14,157-0.05%
2024/07/0800.000.5223.02224.50-0.54,285-0.01%
2024/07/0400.000220.50222.0004,2350.00%
2024/07/011220.502.1221.19222.00-1.14,050-0.03%
2024/06/2800.000.3218.00217.50-0.34,044-0.01%
2024/06/2700.001219.00218.00-14,159-0.02%
2024/06/2600.001.1220.00221.50-1.14,453-0.02%
2024/06/251218.000.1214.00218.0014,7100.02%
2024/06/212214.252214.00214.0005,0460.00%
2024/06/1900.000.2215.00210.50-0.25,2540.00%
2024/06/1400.005211.00210.50-56,672-0.07%
2024/06/131212.5000.00211.5016,7360.01%
2024/06/111209.0000.00210.0016,9940.01%
2024/06/033212.331211.50214.0027,8890.03%
2024/05/3100.001207.00208.50-17,851-0.01%
2024/05/301204.500.1205.00205.5017,8720.01%
2024/05/2900.0040202.00203.00-407,885-0.51%
2024/05/2800.001205.00205.00-17,951-0.01%
2024/05/2700.000.1203.50205.50-0.17,9490.00%
2024/05/221202.501.1203.00202.50-0.17,8740.00%
2024/05/161.1191.022191.50191.50-17,631-0.01%
2024/05/140.2190.0000.00189.000.27,7780.00%
2024/05/130.3190.3300.00189.000.37,7970.00%
2024/05/0820192.2500.00193.00207,6840.26%
2024/05/0720193.5000.00194.00207,6570.26%
2024/04/171202.0000.00202.0018,0540.01%
2024/04/160.4199.3800.00199.000.48,0710.00%
2024/04/120.2211.5000.00211.500.27,9330.00%
2024/04/1000.001211.00211.00-18,052-0.01%
2024/04/091211.002210.75210.50-18,170-0.01%
2024/04/020.1210.001210.00209.50-0.98,294-0.01%
2024/04/011.1208.0900.00208.001.18,3710.01%
2024/03/280.1216.0000.00215.000.18,1050.00%
2024/03/272213.751216.00223.5017,8910.01%
2024/03/261216.001216.00214.0007,7100.00%
2024/03/251.1220.1200.00220.001.17,7060.01%
2024/03/221.2226.173223.33224.00-1.87,788-0.02%
2024/03/219.1239.3411235.32232.50-1.97,772-0.02%
2024/03/206.3237.458.1237.38240.00-1.87,614-0.02%
2024/03/198.1224.801.4228.00226.006.77,0480.10%
2024/03/1800.001.3206.40207.50-1.36,610-0.02%
2024/03/1400.001209.00208.50-16,596-0.02%
2024/03/1300.001221.00215.50-16,432-0.02%
2024/03/1200.003211.67214.50-36,260-0.05%
2024/03/112211.002210.75209.0006,2050.00%
2024/03/085209.205.5210.95209.00-0.56,145-0.01%
2024/03/071.1199.231.4198.77200.50-0.35,714-0.01%
2024/03/0500.000.1194.00197.00-0.15,6500.00%
2024/03/0400.000.1193.30193.50-0.15,6900.00%
2024/03/012.3188.272190.50189.500.35,8040.00%
2024/02/2600.001189.00188.00-15,791-0.02%
2024/02/190183.0000.00184.5005,9040.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章