台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    406
  • 產業
    上櫃 半導體類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001178.00178.00-15,579-0.02%
2025/01/221175.0000.00175.0015,8980.02%
2025/01/1700.009.1170.61171.00-9.15,946-0.15%
2025/01/1400.000147.50151.5006,0600.00%
2024/12/305172.5000.00165.0057,1740.07%
2024/12/271184.5000.00171.5017,2320.01%
2024/12/251171.501177.00172.5007,1990.00%
2024/12/1300.005165.00166.00-59,514-0.05%
2024/12/058177.564177.75178.00410,1850.04%
2024/12/0400.002171.00171.00-29,472-0.02%
2024/12/036151.506155.33155.5009,0890.00%
2024/12/021149.502151.75148.00-18,854-0.01%
2024/11/2900.001143.00147.00-18,814-0.01%
2024/11/281134.0000.00137.0018,8100.01%
2024/11/274141.134138.13131.5008,7650.00%
2024/11/2600.001151.00143.50-18,650-0.01%
2024/11/1900.0060127.00134.50-608,426-0.71%
2024/11/1500.000.1136.00135.50-0.18,4370.00%
2024/11/141138.0000.00136.5018,4260.01%
2024/11/131142.0000.00141.0018,3980.01%
2024/11/080.1146.0000.00145.000.18,3960.00%
2024/11/0700.001152.07154.00-18,316-0.01%
2024/11/050148.0000.00149.0008,2260.00%
2024/10/244152.633153.50147.5017,8670.01%
2024/10/2300.001156.00160.00-17,683-0.01%
2024/10/2290156.2895.1156.55153.00-5.17,428-0.07%
2024/10/215.1147.5700.00150.505.17,1900.07%
2024/10/1700.002148.00143.50-26,998-0.03%
2024/10/1500.0020148.80147.50-206,930-0.29%
2024/10/1447146.0025150.22150.50226,8530.32%
2024/10/111147.001150.00148.5006,5800.00%
2024/10/0800.0023149.15149.00-236,433-0.36%
2024/10/0422148.896149.00151.50166,1820.26%
2024/10/011144.501145.50152.0006,0590.00%
2024/09/304149.388146.44148.00-45,856-0.07%
2024/09/271154.002155.25146.00-15,565-0.02%
2024/09/264.1152.253155.17149.501.15,1410.02%
2024/09/253143.004144.00149.50-14,491-0.02%
2024/09/241139.001142.50136.0004,1080.00%
2024/09/2311139.007138.21138.0043,9050.10%
2024/09/2019145.7913146.42138.5063,7130.16%
2024/09/1810132.4014126.00126.50-42,689-0.15%
2024/09/167133.503134.00135.0042,4620.16%
2024/09/138126.698129.31131.5002,2560.00%
2024/09/121117.002117.75126.50-11,845-0.05%
2024/09/114115.503116.00115.0011,6810.06%
2024/09/106119.506114.00114.0001,6420.00%
2024/09/037112.937113.00111.0001,4750.00%
2024/08/1900.00199.90102.50-11,026-0.10%
2024/08/14497.204100.5097.8001,0530.00%
2024/08/0800.00183.4084.20-1975-0.10%
2024/08/06171.5000.0073.1019470.11%
2024/07/30190.0000.0090.2018980.11%
2024/07/1900.000.199.9099.80-0.1866-0.01%
2024/07/180.1102.5000.00102.000.18600.01%
2024/07/171107.0000.00105.5018470.12%
2024/05/0900.00195.5094.60-12,136-0.05%
2024/05/07095.3000.0095.7002,1740.00%
2024/04/1900.00292.6593.50-22,357-0.08%
2024/04/151100.0000.0098.0012,3720.04%
2024/04/1200.001103.50103.50-12,363-0.04%
2024/04/090107.0000.00106.5002,3910.00%
2024/03/1800.000106.50107.0002,7550.00%
2024/03/1530106.5000.00105.50302,7871.08%
2024/03/1430106.500107.00107.00302,7931.07%
2024/03/1300.000106.50105.5002,8040.00%
2024/03/110108.5000.00108.5002,8620.00%
2024/03/080108.500110.00108.0002,8900.00%
2024/03/0700.000114.00112.0002,9100.00%
2024/03/051120.991120.50120.5002,9870.00%
2024/03/041122.5000.00120.5013,1620.03%
2024/02/292123.0000.00121.0023,3260.06%
2024/02/272122.5048123.31123.00-463,643-1.26%
2024/02/265128.905129.40127.5003,7640.00%
2024/02/235123.403124.67125.0023,6750.05%
2024/02/1900.001116.00115.50-13,689-0.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章