券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 5,579 | -0.02% |
|
2025/01/22 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 5,898 | 0.02% |
|
2025/01/17 | 0 | 0.00 | 9.1 | 170.61 | 171.00 | -9.1 | 5,946 | -0.15% |
|
2025/01/14 | 0 | 0.00 | 0 | 147.50 | 151.50 | 0 | 6,060 | 0.00% |
|
2024/12/30 | 5 | 172.50 | 0 | 0.00 | 165.00 | 5 | 7,174 | 0.07% |
|
2024/12/27 | 1 | 184.50 | 0 | 0.00 | 171.50 | 1 | 7,232 | 0.01% |
|
2024/12/25 | 1 | 171.50 | 1 | 177.00 | 172.50 | 0 | 7,199 | 0.00% |
|
2024/12/13 | 0 | 0.00 | 5 | 165.00 | 166.00 | -5 | 9,514 | -0.05% |
|
2024/12/05 | 8 | 177.56 | 4 | 177.75 | 178.00 | 4 | 10,185 | 0.04% |
|
2024/12/04 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 9,472 | -0.02% |
|
2024/12/03 | 6 | 151.50 | 6 | 155.33 | 155.50 | 0 | 9,089 | 0.00% |
|
2024/12/02 | 1 | 149.50 | 2 | 151.75 | 148.00 | -1 | 8,854 | -0.01% |
|
2024/11/29 | 0 | 0.00 | 1 | 143.00 | 147.00 | -1 | 8,814 | -0.01% |
|
2024/11/28 | 1 | 134.00 | 0 | 0.00 | 137.00 | 1 | 8,810 | 0.01% |
|
2024/11/27 | 4 | 141.13 | 4 | 138.13 | 131.50 | 0 | 8,765 | 0.00% |
|
2024/11/26 | 0 | 0.00 | 1 | 151.00 | 143.50 | -1 | 8,650 | -0.01% |
|
2024/11/19 | 0 | 0.00 | 60 | 127.00 | 134.50 | -60 | 8,426 | -0.71% |
|
2024/11/15 | 0 | 0.00 | 0.1 | 136.00 | 135.50 | -0.1 | 8,437 | 0.00% |
|
2024/11/14 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 8,426 | 0.01% |
|
2024/11/13 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
2024/11/08 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 8,396 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 1 | 152.07 | 154.00 | -1 | 8,316 | -0.01% |
|
2024/11/05 | 0 | 148.00 | 0 | 0.00 | 149.00 | 0 | 8,226 | 0.00% |
|
2024/10/24 | 4 | 152.63 | 3 | 153.50 | 147.50 | 1 | 7,867 | 0.01% |
|
2024/10/23 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 7,683 | -0.01% |
|
2024/10/22 | 90 | 156.28 | 95.1 | 156.55 | 153.00 | -5.1 | 7,428 | -0.07% |
|
2024/10/21 | 5.1 | 147.57 | 0 | 0.00 | 150.50 | 5.1 | 7,190 | 0.07% |
|
2024/10/17 | 0 | 0.00 | 2 | 148.00 | 143.50 | -2 | 6,998 | -0.03% |
|
2024/10/15 | 0 | 0.00 | 20 | 148.80 | 147.50 | -20 | 6,930 | -0.29% |
|
2024/10/14 | 47 | 146.00 | 25 | 150.22 | 150.50 | 22 | 6,853 | 0.32% |
|
2024/10/11 | 1 | 147.00 | 1 | 150.00 | 148.50 | 0 | 6,580 | 0.00% |
|
2024/10/08 | 0 | 0.00 | 23 | 149.15 | 149.00 | -23 | 6,433 | -0.36% |
|
2024/10/04 | 22 | 148.89 | 6 | 149.00 | 151.50 | 16 | 6,182 | 0.26% |
|
2024/10/01 | 1 | 144.50 | 1 | 145.50 | 152.00 | 0 | 6,059 | 0.00% |
|
2024/09/30 | 4 | 149.38 | 8 | 146.44 | 148.00 | -4 | 5,856 | -0.07% |
|
2024/09/27 | 1 | 154.00 | 2 | 155.25 | 146.00 | -1 | 5,565 | -0.02% |
|
2024/09/26 | 4.1 | 152.25 | 3 | 155.17 | 149.50 | 1.1 | 5,141 | 0.02% |
|
2024/09/25 | 3 | 143.00 | 4 | 144.00 | 149.50 | -1 | 4,491 | -0.02% |
|
2024/09/24 | 1 | 139.00 | 1 | 142.50 | 136.00 | 0 | 4,108 | 0.00% |
|
2024/09/23 | 11 | 139.00 | 7 | 138.21 | 138.00 | 4 | 3,905 | 0.10% |
|
2024/09/20 | 19 | 145.79 | 13 | 146.42 | 138.50 | 6 | 3,713 | 0.16% |
|
2024/09/18 | 10 | 132.40 | 14 | 126.00 | 126.50 | -4 | 2,689 | -0.15% |
|
2024/09/16 | 7 | 133.50 | 3 | 134.00 | 135.00 | 4 | 2,462 | 0.16% |
|
2024/09/13 | 8 | 126.69 | 8 | 129.31 | 131.50 | 0 | 2,256 | 0.00% |
|
2024/09/12 | 1 | 117.00 | 2 | 117.75 | 126.50 | -1 | 1,845 | -0.05% |
|
2024/09/11 | 4 | 115.50 | 3 | 116.00 | 115.00 | 1 | 1,681 | 0.06% |
|
2024/09/10 | 6 | 119.50 | 6 | 114.00 | 114.00 | 0 | 1,642 | 0.00% |
|
2024/09/03 | 7 | 112.93 | 7 | 113.00 | 111.00 | 0 | 1,475 | 0.00% |
|
2024/08/19 | 0 | 0.00 | 1 | 99.90 | 102.50 | -1 | 1,026 | -0.10% |
|
2024/08/14 | 4 | 97.20 | 4 | 100.50 | 97.80 | 0 | 1,053 | 0.00% |
|
2024/08/08 | 0 | 0.00 | 1 | 83.40 | 84.20 | -1 | 975 | -0.10% |
|
2024/08/06 | 1 | 71.50 | 0 | 0.00 | 73.10 | 1 | 947 | 0.11% |
|
2024/07/30 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 898 | 0.11% |
|
2024/07/19 | 0 | 0.00 | 0.1 | 99.90 | 99.80 | -0.1 | 866 | -0.01% |
|
2024/07/18 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 860 | 0.01% |
|
2024/07/17 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
2024/05/09 | 0 | 0.00 | 1 | 95.50 | 94.60 | -1 | 2,136 | -0.05% |
|
2024/05/07 | 0 | 95.30 | 0 | 0.00 | 95.70 | 0 | 2,174 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 2 | 92.65 | 93.50 | -2 | 2,357 | -0.08% |
|
2024/04/15 | 1 | 100.00 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
2024/04/12 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,363 | -0.04% |
|
2024/04/09 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 0 | 106.50 | 107.00 | 0 | 2,755 | 0.00% |
|
2024/03/15 | 30 | 106.50 | 0 | 0.00 | 105.50 | 30 | 2,787 | 1.08% |
|
2024/03/14 | 30 | 106.50 | 0 | 107.00 | 107.00 | 30 | 2,793 | 1.07% |
|
2024/03/13 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 2,804 | 0.00% |
|
2024/03/11 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,862 | 0.00% |
|
2024/03/08 | 0 | 108.50 | 0 | 110.00 | 108.00 | 0 | 2,890 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 0 | 114.00 | 112.00 | 0 | 2,910 | 0.00% |
|
2024/03/05 | 1 | 120.99 | 1 | 120.50 | 120.50 | 0 | 2,987 | 0.00% |
|
2024/03/04 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
2024/02/29 | 2 | 123.00 | 0 | 0.00 | 121.00 | 2 | 3,326 | 0.06% |
|
2024/02/27 | 2 | 122.50 | 48 | 123.31 | 123.00 | -46 | 3,643 | -1.26% |
|
2024/02/26 | 5 | 128.90 | 5 | 129.40 | 127.50 | 0 | 3,764 | 0.00% |
|
2024/02/23 | 5 | 123.40 | 3 | 124.67 | 125.00 | 2 | 3,675 | 0.05% |
|
2024/02/19 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,689 | -0.03% |
|