券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 6 | 87.00 | 86.20 | -6 | 4,236 | -0.14% |
|
2025/02/13 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 4,249 | 0.02% |
|
2025/02/12 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 4,256 | 0.02% |
|
2025/02/10 | 1 | 81.21 | 0 | 0.00 | 81.60 | 1 | 4,207 | 0.02% |
|
2025/01/22 | 1 | 84.51 | 0 | 0.00 | 84.80 | 1 | 4,213 | 0.02% |
|
2025/01/17 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 4,219 | 0.02% |
|
2025/01/16 | 3 | 88.57 | 2 | 88.55 | 88.40 | 1 | 4,216 | 0.02% |
|
2025/01/15 | 2 | 88.50 | 2 | 86.00 | 85.50 | 0 | 4,215 | 0.00% |
|
2025/01/14 | 4 | 89.00 | 1 | 89.40 | 89.40 | 3 | 4,226 | 0.07% |
|
2025/01/13 | 2 | 89.30 | 7.1 | 88.21 | 88.80 | -5.1 | 4,296 | -0.12% |
|
2025/01/10 | 1 | 90.80 | 1 | 91.40 | 90.60 | 0 | 4,433 | 0.00% |
|
2025/01/09 | 1 | 98.30 | 1 | 95.60 | 92.00 | 0 | 4,457 | 0.00% |
|
2025/01/08 | 8 | 99.73 | 6 | 99.02 | 96.50 | 2 | 4,289 | 0.05% |
|
2025/01/07 | 10.1 | 98.30 | 13 | 97.54 | 98.00 | -2.9 | 3,598 | -0.08% |
|
2025/01/06 | 1 | 94.40 | 0 | 0.00 | 93.20 | 1 | 3,215 | 0.03% |
|
2024/12/30 | 0 | 0.00 | 2 | 88.40 | 87.70 | -2 | 2,940 | -0.07% |
|
2024/12/26 | 1 | 90.70 | 5 | 91.30 | 90.40 | -4 | 2,926 | -0.14% |
|
2024/12/25 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 2,862 | -0.03% |
|
2024/12/24 | 2 | 89.40 | 5 | 90.48 | 90.90 | -3 | 2,893 | -0.10% |
|
2024/12/23 | 0 | 0.00 | 5 | 86.50 | 85.70 | -5 | 2,758 | -0.18% |
|
2024/12/19 | 3.1 | 79.44 | 0 | 0.00 | 80.70 | 3.1 | 2,719 | 0.11% |
|
2024/12/18 | 3 | 80.60 | 3 | 80.20 | 80.90 | 0 | 2,927 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 3 | 88.00 | 85.90 | -3 | 3,051 | -0.10% |
|
2024/12/05 | 3 | 85.83 | 0 | 0.00 | 85.20 | 3 | 3,224 | 0.09% |
|
2024/11/29 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 3,449 | -0.03% |
|
2024/11/18 | 3.1 | 81.18 | 0 | 0.00 | 79.40 | 3.1 | 4,629 | 0.07% |
|
2024/11/15 | 3 | 82.70 | 0 | 0.00 | 81.90 | 3 | 4,908 | 0.06% |
|
2024/11/14 | 3 | 84.99 | 0 | 0.00 | 83.10 | 3 | 4,993 | 0.06% |
|
2024/11/13 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 5,015 | -0.02% |
|
2024/11/12 | 0 | 0.00 | 6 | 84.10 | 83.90 | -6 | 5,151 | -0.12% |
|
2024/11/08 | 3 | 90.37 | 0 | 0.00 | 89.10 | 3 | 5,266 | 0.06% |
|
2024/11/05 | 0 | 0.00 | 0 | 88.90 | 88.60 | 0 | 5,679 | 0.00% |
|
2024/11/01 | 0 | 88.40 | 0 | 0.00 | 89.50 | 0 | 5,978 | 0.00% |
|
2024/10/29 | 3 | 89.10 | 0 | 0.00 | 88.90 | 3 | 6,303 | 0.05% |
|
2024/10/23 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 7,004 | 0.01% |
|
2024/10/21 | 1 | 96.00 | 0 | 0.00 | 95.50 | 1 | 7,694 | 0.01% |
|
2024/10/18 | 3 | 93.20 | 0 | 0.00 | 93.20 | 3 | 7,894 | 0.04% |
|
2024/10/17 | 3 | 95.53 | 3 | 95.30 | 94.60 | 0 | 8,285 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 0 | 92.60 | 92.50 | 0 | 8,491 | 0.00% |
|
2024/10/15 | 0 | 88.50 | 0 | 0.00 | 90.80 | 0 | 8,474 | 0.00% |
|
2024/10/08 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 8,752 | 0.01% |
|
2024/09/27 | 0 | 0.00 | 1 | 94.20 | 92.50 | -1 | 9,311 | -0.01% |
|
2024/09/26 | 3 | 95.33 | 2 | 95.15 | 94.00 | 1 | 9,381 | 0.01% |
|
2024/09/25 | 1.2 | 93.90 | 1 | 92.20 | 93.90 | 0.2 | 9,410 | 0.00% |
|
2024/09/24 | 5.2 | 92.08 | 2 | 91.50 | 91.20 | 3.2 | 9,712 | 0.03% |
|
2024/09/19 | 0 | 0.00 | 3 | 92.40 | 93.60 | -3 | 9,697 | -0.03% |
|
2024/09/18 | 3 | 90.40 | 0 | 0.00 | 89.40 | 3 | 9,709 | 0.03% |
|
2024/09/16 | 0 | 90.80 | 1 | 90.70 | 90.40 | -1 | 9,845 | -0.01% |
|
2024/09/12 | 1 | 90.60 | 1 | 90.60 | 90.60 | 0 | 10,164 | 0.00% |
|
2024/09/11 | 1 | 85.50 | 1 | 87.00 | 88.50 | 0 | 10,244 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 10,289 | -0.01% |
|
2024/09/05 | 0 | 0.00 | 1 | 88.90 | 90.10 | -1 | 11,124 | -0.01% |
|
2024/08/27 | 1 | 98.50 | 1 | 99.30 | 99.00 | 0 | 15,979 | 0.00% |
|
2024/08/23 | 1 | 98.90 | 2.3 | 99.37 | 99.50 | -1.3 | 18,060 | -0.01% |
|
2024/08/22 | 1 | 99.70 | 0 | 0.00 | 97.10 | 1 | 18,628 | 0.01% |
|
2024/08/21 | 1 | 99.30 | 2.1 | 99.79 | 99.80 | -1.1 | 19,505 | -0.01% |
|
2024/08/20 | 1 | 102.00 | 1 | 100.01 | 98.70 | 0 | 20,233 | 0.00% |
|
2024/08/19 | 1 | 94.50 | 1 | 97.60 | 97.10 | 0 | 21,281 | 0.00% |
|
2024/08/16 | 0 | 92.60 | 4 | 92.90 | 92.70 | -4 | 22,293 | -0.02% |
|
2024/08/15 | 1 | 90.50 | 0 | 0.00 | 91.30 | 1 | 23,413 | 0.00% |
|
2024/08/13 | 10 | 91.90 | 11 | 92.79 | 92.20 | -1 | 24,582 | 0.00% |
|
2024/08/12 | 4 | 94.20 | 0 | 0.00 | 92.10 | 4 | 24,787 | 0.02% |
|
2024/08/09 | 4 | 93.50 | 3 | 92.03 | 92.20 | 1 | 25,041 | 0.00% |
|
2024/08/08 | 2 | 89.20 | 2 | 91.40 | 89.20 | 0 | 25,330 | 0.00% |
|
2024/08/07 | 2 | 89.45 | 0 | 0.00 | 89.90 | 2 | 25,696 | 0.01% |
|
2024/08/06 | 8 | 85.11 | 0 | 0.00 | 81.80 | 8 | 25,812 | 0.03% |
|
2024/08/05 | 1 | 91.80 | 1 | 89.60 | 89.40 | 0 | 25,732 | 0.00% |
|
2024/08/02 | 0 | 0.00 | 2 | 99.65 | 99.30 | -2 | 25,760 | -0.01% |
|
2024/08/01 | 2 | 102.00 | 2 | 101.50 | 106.00 | 0 | 25,934 | 0.00% |
|
2024/07/31 | 2 | 99.95 | 1 | 98.00 | 99.10 | 1 | 26,006 | 0.00% |
|
2024/07/30 | 11 | 94.55 | 12 | 95.76 | 97.90 | -1 | 26,162 | 0.00% |
|
2024/07/29 | 3 | 93.50 | 2 | 94.80 | 91.50 | 1 | 26,179 | 0.00% |
|
2024/07/26 | 1 | 101.50 | 1 | 100.03 | 99.80 | 0 | 26,515 | 0.00% |
|
2024/07/23 | 1 | 109.45 | 3.3 | 107.20 | 105.50 | -2.3 | 26,963 | -0.01% |
|
2024/07/22 | 6 | 111.75 | 8.1 | 113.12 | 107.00 | -2.1 | 27,503 | -0.01% |
|
2024/07/19 | 1 | 111.00 | 4 | 109.50 | 108.50 | -3 | 27,708 | -0.01% |
|
2024/07/18 | 3.1 | 108.45 | 12.1 | 107.60 | 112.00 | -9 | 28,966 | -0.03% |
|
2024/07/17 | 4 | 104.75 | 1.7 | 108.71 | 109.00 | 2.3 | 29,006 | 0.01% |
|
2024/07/16 | 2 | 99.60 | 0 | 0.00 | 99.20 | 2 | 29,233 | 0.01% |
|
2024/07/11 | 1.3 | 103.12 | 0 | 0.00 | 103.00 | 1.3 | 30,438 | 0.00% |
|
2024/07/10 | 0 | 107.00 | 22 | 105.91 | 107.00 | -22 | 30,393 | -0.07% |
|
2024/07/05 | 1.7 | 107.79 | 0 | 0.00 | 110.00 | 1.7 | 30,481 | 0.01% |
|
2024/07/04 | 2 | 112.25 | 2 | 111.50 | 110.00 | 0 | 30,457 | 0.00% |
|
2024/07/02 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 30,628 | 0.00% |
|
2024/07/01 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 30,611 | 0.00% |
|
2024/06/28 | 14 | 110.75 | 12 | 112.25 | 110.00 | 2 | 30,602 | 0.01% |
|
2024/06/27 | 1 | 105.50 | 0.1 | 104.50 | 104.00 | 0.9 | 30,317 | 0.00% |
|
2024/06/26 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 30,530 | 0.00% |
|
2024/06/25 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 30,523 | 0.00% |
|
2024/06/24 | 3.1 | 109.44 | 3 | 107.00 | 106.50 | 0.1 | 30,675 | 0.00% |
|
2024/06/21 | 6 | 109.01 | 0 | 0.00 | 111.50 | 6 | 31,504 | 0.02% |
|
2024/06/20 | 3 | 108.83 | 2.2 | 110.27 | 110.50 | 0.8 | 32,345 | 0.00% |
|
2024/06/19 | 0.3 | 106.00 | 1 | 107.00 | 105.50 | -0.8 | 32,249 | 0.00% |
|
2024/06/18 | 0 | 113.00 | 0 | 0.00 | 109.00 | 0 | 32,239 | 0.00% |
|
2024/06/17 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 32,218 | 0.00% |
|
2024/06/14 | 3 | 111.83 | 3 | 112.50 | 111.50 | 0 | 32,275 | 0.00% |
|
2024/06/13 | 8.2 | 116.28 | 8 | 113.19 | 111.50 | 0.2 | 32,331 | 0.00% |
|
2024/06/12 | 3.2 | 112.69 | 1 | 114.00 | 114.50 | 2.2 | 32,184 | 0.01% |
|
2024/06/11 | 3 | 112.33 | 0 | 0.00 | 108.50 | 3 | 32,046 | 0.01% |
|
2024/06/07 | 9.1 | 114.21 | 8 | 112.81 | 115.50 | 1.1 | 32,142 | 0.00% |
|
2024/06/06 | 35.1 | 117.69 | 13 | 114.96 | 114.50 | 22.1 | 32,313 | 0.07% |
|
2024/06/05 | 11.2 | 121.96 | 18 | 121.08 | 118.00 | -6.8 | 32,095 | -0.02% |
|
2024/06/04 | 143.2 | 135.47 | 139 | 132.56 | 121.50 | 4.1 | 31,889 | 0.01% |
大買/大賣/
|
2024/06/03 | 5 | 134.50 | 2 | 134.50 | 134.50 | 3 | 30,475 | 0.01% |
|
2024/05/31 | 0 | 0.00 | 3 | 122.50 | 122.50 | -3 | 31,404 | -0.01% |
|
2024/05/30 | 3 | 113.00 | 3 | 113.33 | 111.50 | 0 | 31,367 | 0.00% |
|
2024/05/29 | 2 | 129.96 | 1 | 131.92 | 117.00 | 1 | 31,281 | 0.00% |
|
2024/05/28 | 1 | 124.50 | 3 | 121.83 | 123.50 | -2 | 31,172 | -0.01% |
|
2024/05/27 | 13 | 124.85 | 18.1 | 126.32 | 124.00 | -5.1 | 31,159 | -0.02% |
|
2024/05/24 | 8 | 114.88 | 7 | 114.50 | 119.00 | 1 | 31,040 | 0.00% |
|
2024/05/23 | 39.1 | 109.85 | 32 | 111.06 | 114.00 | 7.1 | 30,561 | 0.02% |
|
2024/05/22 | 19 | 105.82 | 76.2 | 106.52 | 104.00 | -57.2 | 29,397 | -0.19% |
|
2024/05/21 | 102.2 | 99.64 | 51 | 101.74 | 105.00 | 51.2 | 28,344 | 0.18% |
大買/
|
2024/05/20 | 110 | 96.74 | 116 | 98.28 | 95.80 | -6 | 27,511 | -0.02% |
大買/大賣/
|
2024/05/16 | 5 | 91.40 | 29 | 92.37 | 90.70 | -24 | 26,981 | -0.09% |
|
2024/05/15 | 8 | 92.39 | 3 | 93.90 | 90.80 | 5 | 27,304 | 0.02% |
|
2024/05/14 | 0 | 0.00 | 4 | 93.21 | 93.00 | -4 | 27,389 | -0.01% |
|
2024/05/13 | 24 | 91.03 | 6 | 90.99 | 91.00 | 18 | 27,000 | 0.07% |
|
2024/05/10 | 4 | 86.46 | 0.1 | 87.13 | 87.60 | 4 | 26,666 | 0.01% |
|
2024/05/09 | 1 | 85.61 | 4 | 85.61 | 85.30 | -3 | 26,496 | -0.01% |
|
2024/05/08 | 2 | 87.20 | 0 | 0.00 | 87.10 | 2 | 26,371 | 0.01% |
|
2024/05/07 | 1 | 90.87 | 2 | 88.00 | 87.50 | -1 | 26,431 | 0.00% |
|
2024/05/06 | 3 | 91.27 | 2 | 91.10 | 89.70 | 1 | 26,141 | 0.00% |
|
2024/05/03 | 6.1 | 90.39 | 3.1 | 90.81 | 89.50 | 3 | 25,882 | 0.01% |
|
2024/05/02 | 10 | 90.59 | 3 | 92.00 | 90.40 | 7 | 25,535 | 0.03% |
|
2024/04/30 | 8 | 92.85 | 9 | 91.80 | 91.70 | -1 | 25,338 | 0.00% |
|
2024/04/29 | 2.1 | 91.67 | 33.1 | 93.83 | 90.00 | -31 | 24,846 | -0.12% |
|
2024/04/26 | 36 | 91.73 | 11 | 92.39 | 91.70 | 25 | 24,454 | 0.10% |
|
2024/04/25 | 6 | 92.23 | 9 | 90.36 | 90.50 | -3 | 23,795 | -0.01% |
|
2024/04/24 | 33 | 90.28 | 38 | 91.68 | 90.20 | -5 | 23,062 | -0.02% |
|
2024/04/23 | 0 | 0.00 | 2 | 88.10 | 87.40 | -2 | 21,598 | -0.01% |
|
2024/04/22 | 7 | 87.54 | 4 | 84.30 | 80.60 | 3 | 21,112 | 0.01% |
|
2024/04/19 | 52 | 86.90 | 52 | 87.18 | 87.30 | 0 | 20,636 | 0.00% |
|
2024/04/18 | 5 | 85.64 | 4 | 85.30 | 84.20 | 1 | 20,040 | 0.00% |
|
2024/04/17 | 6.6 | 84.25 | 12 | 84.78 | 85.00 | -5.5 | 19,670 | -0.03% |
|
2024/04/16 | 0 | 0.00 | 1 | 75.10 | 77.30 | -1 | 19,260 | -0.01% |
|
2024/04/11 | 7 | 81.11 | 1 | 82.10 | 81.00 | 6 | 19,030 | 0.03% |
|
2024/04/10 | 0 | 0.00 | 1 | 84.80 | 82.40 | -1 | 19,007 | -0.01% |
|
2024/04/09 | 2 | 83.90 | 0 | 0.00 | 84.50 | 2 | 18,905 | 0.01% |
|
2024/04/08 | 2 | 83.05 | 21 | 84.09 | 84.00 | -19 | 18,859 | -0.10% |
|
2024/04/03 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 19,123 | 0.01% |
|
2024/04/02 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 19,179 | 0.01% |
|
2024/04/01 | 0 | 0.00 | 4 | 83.60 | 83.00 | -4 | 19,042 | -0.02% |
|
2024/03/29 | 27 | 84.15 | 2 | 83.30 | 82.80 | 25 | 18,968 | 0.13% |
|
2024/03/27 | 2 | 84.40 | 0 | 0.00 | 84.00 | 2 | 18,565 | 0.01% |
|
2024/03/26 | 10 | 89.68 | 9.1 | 88.12 | 82.70 | 0.9 | 18,330 | 0.00% |
|
2024/03/25 | 6.1 | 86.24 | 13 | 86.38 | 88.40 | -6.9 | 17,386 | -0.04% |
|
2024/03/21 | 0 | 0.00 | 2 | 80.00 | 79.00 | -2 | 16,345 | -0.01% |
|
2024/03/20 | 1 | 79.50 | 1 | 78.80 | 78.60 | 0 | 16,230 | 0.00% |
|
2024/03/19 | 2 | 80.05 | 6 | 79.50 | 78.90 | -4 | 16,135 | -0.02% |
|
2024/03/18 | 7 | 81.39 | 1 | 80.10 | 81.50 | 6 | 16,027 | 0.04% |
|
2024/03/15 | 5 | 79.30 | 3 | 79.67 | 80.00 | 2 | 15,920 | 0.01% |
|
2024/03/14 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 15,772 | -0.01% |
|
2024/03/13 | 3.1 | 82.48 | 1 | 83.00 | 81.70 | 2.1 | 15,553 | 0.01% |
|
2024/03/12 | 3 | 81.61 | 2 | 82.00 | 83.70 | 1 | 15,019 | 0.01% |
|
2024/03/11 | 4 | 80.77 | 7 | 80.67 | 79.30 | -3 | 14,608 | -0.02% |
|
2024/03/08 | 3 | 78.23 | 1 | 79.50 | 77.80 | 2 | 14,227 | 0.01% |
|
2024/03/07 | 5.1 | 89.84 | 5 | 90.90 | 86.10 | 0.1 | 13,955 | 0.00% |
|
2024/03/06 | 21 | 90.91 | 22 | 91.79 | 91.50 | -1 | 13,398 | -0.01% |
|
2024/03/05 | 3 | 86.67 | 3 | 87.03 | 87.50 | 0 | 12,482 | 0.00% |
|
2024/03/04 | 7 | 89.99 | 8.2 | 89.54 | 87.60 | -1.2 | 12,213 | -0.01% |
|
2024/03/01 | 17 | 88.26 | 18 | 87.43 | 86.70 | -1 | 11,521 | -0.01% |
|
2024/02/29 | 7 | 80.40 | 10 | 82.56 | 85.20 | -3 | 10,326 | -0.03% |
|
2024/02/27 | 7 | 81.66 | 7 | 78.44 | 77.50 | 0 | 9,867 | 0.00% |
|
2024/02/26 | 1 | 77.60 | 6 | 79.38 | 81.10 | -5 | 9,308 | -0.05% |
|
2024/02/23 | 0 | 0.00 | 3 | 76.95 | 73.80 | -3 | 9,099 | -0.03% |
|
2024/02/22 | 3 | 77.87 | 5 | 77.00 | 76.50 | -2 | 9,437 | -0.02% |
|
2024/02/21 | 7 | 74.89 | 8 | 75.45 | 77.40 | -1 | 9,754 | -0.01% |
|
2024/02/20 | 3 | 74.60 | 4 | 73.20 | 74.70 | -1 | 9,647 | -0.01% |
|
2024/02/19 | 40 | 74.32 | 29 | 74.50 | 74.70 | 11 | 9,466 | 0.12% |
|