台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    2,959
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00687.0086.20-64,236-0.14%
2025/02/13185.6000.0086.0014,2490.02%
2025/02/12186.1000.0085.6014,2560.02%
2025/02/10181.2100.0081.6014,2070.02%
2025/01/22184.5100.0084.8014,2130.02%
2025/01/17186.7000.0086.6014,2190.02%
2025/01/16388.57288.5588.4014,2160.02%
2025/01/15288.50286.0085.5004,2150.00%
2025/01/14489.00189.4089.4034,2260.07%
2025/01/13289.307.188.2188.80-5.14,296-0.12%
2025/01/10190.80191.4090.6004,4330.00%
2025/01/09198.30195.6092.0004,4570.00%
2025/01/08899.73699.0296.5024,2890.05%
2025/01/0710.198.301397.5498.00-2.93,598-0.08%
2025/01/06194.4000.0093.2013,2150.03%
2024/12/3000.00288.4087.70-22,940-0.07%
2024/12/26190.70591.3090.40-42,926-0.14%
2024/12/2500.00191.4091.00-12,862-0.03%
2024/12/24289.40590.4890.90-32,893-0.10%
2024/12/2300.00586.5085.70-52,758-0.18%
2024/12/193.179.4400.0080.703.12,7190.11%
2024/12/18380.60380.2080.9002,9270.00%
2024/12/1200.00388.0085.90-33,051-0.10%
2024/12/05385.8300.0085.2033,2240.09%
2024/11/2900.00184.9085.20-13,449-0.03%
2024/11/183.181.1800.0079.403.14,6290.07%
2024/11/15382.7000.0081.9034,9080.06%
2024/11/14384.9900.0083.1034,9930.06%
2024/11/1300.00185.1085.00-15,015-0.02%
2024/11/1200.00684.1083.90-65,151-0.12%
2024/11/08390.3700.0089.1035,2660.06%
2024/11/0500.00088.9088.6005,6790.00%
2024/11/01088.4000.0089.5005,9780.00%
2024/10/29389.1000.0088.9036,3030.05%
2024/10/23194.7000.0094.7017,0040.01%
2024/10/21196.0000.0095.5017,6940.01%
2024/10/18393.2000.0093.2037,8940.04%
2024/10/17395.53395.3094.6008,2850.00%
2024/10/1600.00092.6092.5008,4910.00%
2024/10/15088.5000.0090.8008,4740.00%
2024/10/08190.8000.0090.1018,7520.01%
2024/09/2700.00194.2092.50-19,311-0.01%
2024/09/26395.33295.1594.0019,3810.01%
2024/09/251.293.90192.2093.900.29,4100.00%
2024/09/245.292.08291.5091.203.29,7120.03%
2024/09/1900.00392.4093.60-39,697-0.03%
2024/09/18390.4000.0089.4039,7090.03%
2024/09/16090.80190.7090.40-19,845-0.01%
2024/09/12190.60190.6090.60010,1640.00%
2024/09/11185.50187.0088.50010,2440.00%
2024/09/1000.00185.0084.90-110,289-0.01%
2024/09/0500.00188.9090.10-111,124-0.01%
2024/08/27198.50199.3099.00015,9790.00%
2024/08/23198.902.399.3799.50-1.318,060-0.01%
2024/08/22199.7000.0097.10118,6280.01%
2024/08/21199.302.199.7999.80-1.119,505-0.01%
2024/08/201102.001100.0198.70020,2330.00%
2024/08/19194.50197.6097.10021,2810.00%
2024/08/16092.60492.9092.70-422,293-0.02%
2024/08/15190.5000.0091.30123,4130.00%
2024/08/131091.901192.7992.20-124,5820.00%
2024/08/12494.2000.0092.10424,7870.02%
2024/08/09493.50392.0392.20125,0410.00%
2024/08/08289.20291.4089.20025,3300.00%
2024/08/07289.4500.0089.90225,6960.01%
2024/08/06885.1100.0081.80825,8120.03%
2024/08/05191.80189.6089.40025,7320.00%
2024/08/0200.00299.6599.30-225,760-0.01%
2024/08/012102.002101.50106.00025,9340.00%
2024/07/31299.95198.0099.10126,0060.00%
2024/07/301194.551295.7697.90-126,1620.00%
2024/07/29393.50294.8091.50126,1790.00%
2024/07/261101.501100.0399.80026,5150.00%
2024/07/231109.453.3107.20105.50-2.326,963-0.01%
2024/07/226111.758.1113.12107.00-2.127,503-0.01%
2024/07/191111.004109.50108.50-327,708-0.01%
2024/07/183.1108.4512.1107.60112.00-928,966-0.03%
2024/07/174104.751.7108.71109.002.329,0060.01%
2024/07/16299.6000.0099.20229,2330.01%
2024/07/111.3103.1200.00103.001.330,4380.00%
2024/07/100107.0022105.91107.00-2230,393-0.07%
2024/07/051.7107.7900.00110.001.730,4810.01%
2024/07/042112.252111.50110.00030,4570.00%
2024/07/0200.001110.00108.50-130,6280.00%
2024/07/011110.0000.00108.50130,6110.00%
2024/06/2814110.7512112.25110.00230,6020.01%
2024/06/271105.500.1104.50104.000.930,3170.00%
2024/06/261108.5000.00106.50130,5300.00%
2024/06/250106.0000.00105.50030,5230.00%
2024/06/243.1109.443107.00106.500.130,6750.00%
2024/06/216109.0100.00111.50631,5040.02%
2024/06/203108.832.2110.27110.500.832,3450.00%
2024/06/190.3106.001107.00105.50-0.832,2490.00%
2024/06/180113.0000.00109.00032,2390.00%
2024/06/1700.001110.50110.50-132,2180.00%
2024/06/143111.833112.50111.50032,2750.00%
2024/06/138.2116.288113.19111.500.232,3310.00%
2024/06/123.2112.691114.00114.502.232,1840.01%
2024/06/113112.3300.00108.50332,0460.01%
2024/06/079.1114.218112.81115.501.132,1420.00%
2024/06/0635.1117.6913114.96114.5022.132,3130.07%
2024/06/0511.2121.9618121.08118.00-6.832,095-0.02%
2024/06/04143.2135.47139132.56121.504.131,8890.01% 大買/大賣/
2024/06/035134.502134.50134.50330,4750.01%
2024/05/3100.003122.50122.50-331,404-0.01%
2024/05/303113.003113.33111.50031,3670.00%
2024/05/292129.961131.92117.00131,2810.00%
2024/05/281124.503121.83123.50-231,172-0.01%
2024/05/2713124.8518.1126.32124.00-5.131,159-0.02%
2024/05/248114.887114.50119.00131,0400.00%
2024/05/2339.1109.8532111.06114.007.130,5610.02%
2024/05/2219105.8276.2106.52104.00-57.229,397-0.19%
2024/05/21102.299.6451101.74105.0051.228,3440.18% 大買/
2024/05/2011096.7411698.2895.80-627,511-0.02% 大買/大賣/
2024/05/16591.402992.3790.70-2426,981-0.09%
2024/05/15892.39393.9090.80527,3040.02%
2024/05/1400.00493.2193.00-427,389-0.01%
2024/05/132491.03690.9991.001827,0000.07%
2024/05/10486.460.187.1387.60426,6660.01%
2024/05/09185.61485.6185.30-326,496-0.01%
2024/05/08287.2000.0087.10226,3710.01%
2024/05/07190.87288.0087.50-126,4310.00%
2024/05/06391.27291.1089.70126,1410.00%
2024/05/036.190.393.190.8189.50325,8820.01%
2024/05/021090.59392.0090.40725,5350.03%
2024/04/30892.85991.8091.70-125,3380.00%
2024/04/292.191.6733.193.8390.00-3124,846-0.12%
2024/04/263691.731192.3991.702524,4540.10%
2024/04/25692.23990.3690.50-323,795-0.01%
2024/04/243390.283891.6890.20-523,062-0.02%
2024/04/2300.00288.1087.40-221,598-0.01%
2024/04/22787.54484.3080.60321,1120.01%
2024/04/195286.905287.1887.30020,6360.00%
2024/04/18585.64485.3084.20120,0400.00%
2024/04/176.684.251284.7885.00-5.519,670-0.03%
2024/04/1600.00175.1077.30-119,260-0.01%
2024/04/11781.11182.1081.00619,0300.03%
2024/04/1000.00184.8082.40-119,007-0.01%
2024/04/09283.9000.0084.50218,9050.01%
2024/04/08283.052184.0984.00-1918,859-0.10%
2024/04/03281.2000.0081.20219,1230.01%
2024/04/02280.8000.0080.80219,1790.01%
2024/04/0100.00483.6083.00-419,042-0.02%
2024/03/292784.15283.3082.802518,9680.13%
2024/03/27284.4000.0084.00218,5650.01%
2024/03/261089.689.188.1282.700.918,3300.00%
2024/03/256.186.241386.3888.40-6.917,386-0.04%
2024/03/2100.00280.0079.00-216,345-0.01%
2024/03/20179.50178.8078.60016,2300.00%
2024/03/19280.05679.5078.90-416,135-0.02%
2024/03/18781.39180.1081.50616,0270.04%
2024/03/15579.30379.6780.00215,9200.01%
2024/03/1400.00178.5078.90-115,772-0.01%
2024/03/133.182.48183.0081.702.115,5530.01%
2024/03/12381.61282.0083.70115,0190.01%
2024/03/11480.77780.6779.30-314,608-0.02%
2024/03/08378.23179.5077.80214,2270.01%
2024/03/075.189.84590.9086.100.113,9550.00%
2024/03/062190.912291.7991.50-113,398-0.01%
2024/03/05386.67387.0387.50012,4820.00%
2024/03/04789.998.289.5487.60-1.212,213-0.01%
2024/03/011788.261887.4386.70-111,521-0.01%
2024/02/29780.401082.5685.20-310,326-0.03%
2024/02/27781.66778.4477.5009,8670.00%
2024/02/26177.60679.3881.10-59,308-0.05%
2024/02/2300.00376.9573.80-39,099-0.03%
2024/02/22377.87577.0076.50-29,437-0.02%
2024/02/21774.89875.4577.40-19,754-0.01%
2024/02/20374.60473.2074.70-19,647-0.01%
2024/02/194074.322974.5074.70119,4660.12%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章