券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/06 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 3,056 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 0.1 | 25.60 | 25.10 | -0.1 | 3,028 | 0.00% |
|
2025/01/22 | 0.1 | 25.82 | 1 | 25.95 | 25.75 | -0.9 | 3,044 | -0.03% |
|
2025/01/21 | 2 | 25.78 | 1 | 25.75 | 25.35 | 1 | 3,064 | 0.03% |
|
2025/01/13 | 0.1 | 25.80 | 0 | 26.20 | 25.50 | 0.1 | 3,474 | 0.00% |
|
2025/01/07 | 0.1 | 27.55 | 0 | 0.00 | 27.00 | 0.1 | 3,502 | 0.00% |
|
2025/01/03 | 0 | 0.00 | 0 | 27.45 | 27.30 | 0 | 3,497 | 0.00% |
|
2024/12/31 | 0 | 0.00 | 0.1 | 27.80 | 28.10 | -0.1 | 3,498 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 0 | 29.05 | 28.20 | 0 | 3,497 | 0.00% |
|
2024/12/27 | 1 | 29.05 | 0 | 29.15 | 29.00 | 1 | 3,494 | 0.03% |
|
2024/12/25 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 3,518 | -0.03% |
|
2024/12/24 | 0.1 | 29.10 | 0 | 0.00 | 28.65 | 0.1 | 3,493 | 0.00% |
|
2024/12/20 | 1 | 29.25 | 0 | 0.00 | 28.55 | 1 | 3,452 | 0.03% |
|
2024/12/19 | 2 | 29.43 | 2 | 29.63 | 29.65 | 0 | 3,429 | 0.00% |
|
2024/12/18 | 0 | 0.00 | 1 | 27.70 | 29.05 | -1 | 3,350 | -0.03% |
|
2024/12/17 | 2.1 | 26.85 | 1 | 27.30 | 26.90 | 1.1 | 3,257 | 0.03% |
|
2024/12/16 | 2 | 26.80 | 2.1 | 27.20 | 26.80 | -0.1 | 3,250 | 0.00% |
|
2024/12/11 | 0 | 0.00 | 1 | 29.05 | 28.55 | -1 | 3,188 | -0.03% |
|
2024/12/10 | 1.1 | 29.21 | 1 | 29.10 | 29.00 | 0 | 3,187 | 0.00% |
|
2024/12/09 | 0.1 | 30.10 | 3 | 29.97 | 29.35 | -2.9 | 3,220 | -0.09% |
|
2024/12/06 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 3,240 | 0.09% |
|
2024/12/05 | 9 | 33.15 | 3 | 32.78 | 32.50 | 6 | 3,134 | 0.19% |
|
2024/12/04 | 9 | 31.96 | 7 | 32.06 | 32.75 | 2 | 2,611 | 0.08% |
|
2024/12/03 | 0 | 0.00 | 0.1 | 30.92 | 29.80 | -0.1 | 2,282 | 0.00% |
|
2024/12/02 | 0.1 | 29.59 | 4 | 30.60 | 29.55 | -4 | 2,192 | -0.18% |
|
2024/11/29 | 12 | 31.31 | 8 | 31.63 | 32.00 | 4 | 2,032 | 0.20% |
|
2024/11/28 | 8 | 30.83 | 9 | 30.94 | 31.05 | -1 | 1,709 | -0.06% |
|
2024/11/27 | 0 | 0.00 | 1 | 30.50 | 28.85 | -1 | 1,519 | -0.07% |
|
2024/11/07 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,457 | -0.07% |
|
2024/10/30 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 1,544 | 0.06% |
|
2024/10/22 | 0 | 0.00 | 1 | 30.80 | 30.10 | -1 | 1,490 | -0.07% |
|
2024/10/21 | 1 | 30.55 | 2 | 29.50 | 30.55 | -1 | 1,477 | -0.07% |
|
2024/10/18 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 1,413 | 0.07% |
|
2024/10/04 | 0 | 0.00 | 0.1 | 26.95 | 26.75 | -0.1 | 2,486 | 0.00% |
|
2024/09/30 | 1 | 27.05 | 1 | 27.35 | 27.20 | 0 | 3,091 | 0.00% |
|
2024/09/27 | 1 | 27.60 | 1 | 27.70 | 27.70 | 0 | 3,293 | 0.00% |
|
2024/09/26 | 0.1 | 26.70 | 0 | 0.00 | 26.50 | 0.1 | 3,345 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 0.2 | 27.22 | 27.00 | -0.2 | 3,820 | -0.01% |
|
2024/09/05 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 3,683 | 0.00% |
|
2024/09/03 | 15 | 26.75 | 15 | 26.65 | 26.20 | 0 | 3,677 | 0.00% |
|
2024/08/29 | 0.1 | 27.45 | 0 | 0.00 | 27.40 | 0.1 | 3,659 | 0.00% |
|
2024/08/26 | 0.1 | 28.20 | 0.1 | 28.05 | 27.75 | 0 | 3,659 | 0.00% |
|
2024/08/15 | 0 | 0.00 | 16 | 28.32 | 28.35 | -16 | 3,644 | -0.44% |
|
2024/08/13 | 2 | 29.05 | 0 | 0.00 | 28.55 | 2 | 3,618 | 0.06% |
|
2024/08/12 | 0 | 0.00 | 1 | 27.55 | 28.25 | -1 | 3,557 | -0.03% |
|
2024/08/09 | 17 | 28.42 | 0 | 0.00 | 28.15 | 17 | 3,521 | 0.48% |
|
2024/08/07 | 0 | 0.00 | 10 | 25.90 | 27.30 | -10 | 3,472 | -0.29% |
|
2024/08/06 | 10 | 25.84 | 0 | 0.00 | 25.40 | 10 | 3,460 | 0.29% |
|
2024/07/31 | 0.1 | 30.75 | 0.1 | 31.95 | 30.90 | 0 | 3,344 | 0.00% |
|
2024/07/29 | 0.1 | 29.00 | 0.1 | 29.50 | 29.15 | 0 | 3,309 | 0.00% |
|
2024/07/23 | 0.1 | 32.05 | 0 | 0.00 | 31.85 | 0.1 | 3,259 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 10 | 32.30 | 31.25 | -10 | 3,228 | -0.31% |
|
2024/07/17 | 0 | 0.00 | 0.2 | 35.59 | 35.20 | -0.2 | 3,039 | -0.01% |
|
2024/07/16 | 1.1 | 35.54 | 1 | 35.80 | 35.65 | 0.1 | 2,927 | 0.00% |
|
2024/07/15 | 0.1 | 33.73 | 1 | 33.30 | 33.45 | -0.9 | 2,721 | -0.03% |
|
2024/07/12 | 2 | 34.80 | 49 | 34.31 | 34.25 | -47 | 2,666 | -1.76% |
|
2024/07/11 | 47 | 35.78 | 2 | 35.83 | 35.15 | 45 | 2,609 | 1.73% |
|
2024/07/09 | 9 | 34.34 | 10 | 34.93 | 34.65 | -1 | 2,367 | -0.04% |
|
2024/07/08 | 5 | 36.81 | 0 | 36.80 | 36.25 | 5 | 2,174 | 0.23% |
|
2024/07/05 | 1 | 34.15 | 2 | 34.78 | 35.00 | -1 | 1,956 | -0.05% |
|
2024/07/04 | 7 | 32.88 | 2 | 32.55 | 34.45 | 5 | 1,702 | 0.30% |
|
2024/07/03 | 2 | 31.38 | 4 | 31.53 | 31.80 | -2 | 1,362 | -0.15% |
|
2024/07/02 | 0 | 0.00 | 4 | 30.03 | 29.80 | -4 | 1,204 | -0.33% |
|
2024/07/01 | 2 | 29.95 | 0 | 0.00 | 29.50 | 2 | 1,102 | 0.18% |
|
2024/06/28 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 947 | 0.11% |
|
2024/06/24 | 1 | 28.95 | 1 | 29.10 | 28.85 | 0 | 756 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,827 | -0.05% |
|
2024/05/09 | 0 | 26.60 | 0 | 0.00 | 26.05 | 0 | 1,827 | 0.00% |
|
2024/03/18 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 2,695 | 0.04% |
|
2024/03/14 | 0 | 0.00 | 2 | 27.00 | 26.70 | -2 | 2,719 | -0.07% |
|
2024/03/05 | 0 | 0.00 | 5 | 32.00 | 31.00 | -5 | 2,840 | -0.18% |
|
2024/03/04 | 3 | 31.35 | 4 | 31.49 | 30.80 | -1 | 2,696 | -0.04% |
|
2024/03/01 | 6 | 30.50 | 1 | 30.20 | 30.40 | 5 | 2,585 | 0.19% |
|