券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 10 | 30.15 | 30.30 | -10 | 88 | -11.30% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 201 | -0.50% |
|
| 2024/02/22 | 10 | 34.44 | 0 | 0.00 | 34.30 | 10 | 416 | 2.40% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 34.40 | 34.40 | 0 | 1,477 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 36.73 | 35.00 | -2 | 1,747 | -0.11% |
|
| 2023/11/20 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,613 | 0.12% |
|
| 2023/11/06 | 2 | 34.20 | 0 | 0.00 | 33.95 | 2 | 1,636 | 0.12% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 33.20 | 34.10 | -2 | 1,631 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 33.70 | 34.00 | -2 | 1,610 | -0.12% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 1,609 | -0.19% |
|
| 2023/10/23 | 3 | 39.85 | 4 | 39.79 | 38.90 | -1 | 1,613 | -0.06% |
|
| 2023/10/19 | 1 | 41.50 | 0 | 0.00 | 40.50 | 1 | 1,615 | 0.06% |
|
| 2023/10/16 | 5 | 38.50 | 1 | 39.35 | 38.20 | 4 | 1,560 | 0.26% |
|
| 2023/10/13 | 3 | 39.67 | 2 | 39.05 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 2 | 39.85 | 0 | 0.00 | 39.20 | 2 | 1,446 | 0.14% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 1,228 | -0.08% |
|
| 2023/09/07 | 1 | 39.20 | 1 | 37.65 | 38.35 | 0 | 958 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 37.40 | 37.95 | -1 | 917 | -0.11% |
|
| 2023/09/05 | 2 | 38.55 | 1 | 37.65 | 37.80 | 1 | 890 | 0.11% |
|
| 2023/09/04 | 1 | 35.50 | 0 | 0.00 | 36.50 | 1 | 778 | 0.13% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 34.90 | 34.70 | -4 | 693 | -0.58% |
|
| 2023/08/18 | 4 | 36.80 | 0 | 0.00 | 35.60 | 4 | 682 | 0.59% |
|
| 2023/08/14 | 1 | 35.60 | 1 | 35.60 | 35.60 | 0 | 611 | 0.00% |
|
| 2023/08/11 | 1 | 35.55 | 1 | 34.25 | 34.25 | 0 | 575 | 0.00% |
|
| 2023/08/09 | 1 | 33.65 | 1 | 33.90 | 33.75 | 0 | 524 | 0.00% |
|
| 2023/08/08 | 1 | 33.40 | 1 | 33.15 | 33.15 | 0 | 515 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 475 | -0.21% |
|
| 2023/07/31 | 1 | 37.05 | 0 | 0.00 | 36.00 | 1 | 462 | 0.22% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 37.50 | 36.00 | -1 | 434 | -0.23% |
|
| 2023/07/25 | 1 | 34.85 | 0 | 0.00 | 35.95 | 1 | 358 | 0.28% |
|
| 2023/07/24 | 1 | 34.50 | 0 | 0.00 | 35.30 | 1 | 318 | 0.31% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.35 | 33.40 | -1 | 260 | -0.38% |
|
| 2023/07/20 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 181 | 0.55% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 133 | -0.75% |
|
| 2023/04/11 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 109 | 0.91% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 24.98 | 24.50 | -2 | 74 | -2.67% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 25.38 | 25.25 | -3 | 73 | -4.07% |
|
| 2023/02/02 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 65 | 0.00% |
|
| 2023/01/30 | 0 | 24.85 | 0 | 0.00 | 25.45 | 0 | 62 | 0.00% |
|
| 2022/12/14 | 0 | 26.50 | 0 | 0.00 | 26.05 | 0 | 87 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 33.30 | 33.60 | 0 | 369 | 0.00% |
|
| 2022/03/25 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,364 | 0.04% |
|
| 2022/02/11 | 1 | 47.45 | 0 | 0.00 | 47.65 | 1 | 2,185 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 2,295 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.95 | 43.50 | -1 | 2,283 | -0.04% |
|
| 2022/01/19 | 1 | 44.90 | 0 | 0.00 | 44.10 | 1 | 2,212 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 48.85 | 47.20 | -1 | 2,163 | -0.05% |
|
| 2022/01/14 | 1 | 49.15 | 0 | 0.00 | 47.00 | 1 | 2,102 | 0.05% |
|
| 2022/01/12 | 2 | 57.55 | 3 | 58.10 | 52.00 | -1 | 1,998 | -0.05% |
|
| 2022/01/11 | 2 | 54.30 | 0 | 0.00 | 55.30 | 2 | 1,939 | 0.10% |
|
| 2022/01/07 | 1 | 54.30 | 0 | 0.00 | 53.00 | 1 | 1,890 | 0.05% |
|
| 2022/01/06 | 3 | 55.40 | 0 | 0.00 | 55.00 | 3 | 1,865 | 0.16% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 1,810 | -0.11% |
|
| 2022/01/03 | 1 | 53.20 | 0 | 0.00 | 54.40 | 1 | 1,778 | 0.06% |
|
| 2021/12/29 | 1 | 54.00 | 0 | 0.00 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 9 | 53.00 | 10.1 | 50.47 | 53.10 | -1.1 | 1,334 | -0.08% |
|
| 2021/12/27 | 1 | 44.30 | 0 | 0.00 | 48.30 | 1 | 1,100 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 45.30 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 38.73 | 38.75 | -2 | 615 | -0.32% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 581 | -0.17% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 35.53 | 35.15 | -2 | 584 | -0.34% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 562 | -0.18% |
|
| 2021/12/03 | 1 | 32.45 | 2 | 32.65 | 32.40 | -1 | 568 | -0.18% |
|
| 2021/11/29 | 0 | 0.00 | 8 | 31.49 | 31.60 | -8 | 682 | -1.17% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 678 | -0.15% |
|
| 2021/11/19 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 676 | 0.15% |
|
| 2021/11/16 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 673 | 0.30% |
|
| 2021/11/12 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 679 | 0.15% |
|
| 2021/11/10 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 688 | 0.15% |
|
| 2021/11/09 | 4 | 34.55 | 2 | 35.50 | 34.30 | 2 | 697 | 0.29% |
|
| 2021/11/08 | 1 | 37.50 | 8 | 36.88 | 36.30 | -7 | 680 | -1.03% |
|
| 2021/11/05 | 11 | 37.07 | 0 | 0.00 | 37.15 | 11 | 638 | 1.72% |
|
| 2021/11/04 | 5 | 34.10 | 0 | 0.00 | 34.50 | 5 | 555 | 0.90% |
|
| 2021/11/02 | 1 | 33.00 | 1 | 32.25 | 33.50 | 0 | 730 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 1,009 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 1,151 | -0.09% |
|
| 2021/10/14 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,156 | 0.09% |
|
| 2021/10/01 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 1,148 | 0.09% |
|
| 2021/09/07 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 1,063 | 0.09% |
|
| 2021/08/16 | 0 | 35.30 | 0 | 0.00 | 34.20 | 0 | 868 | 0.00% |
|
| 2021/08/10 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 804 | 0.12% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 39.05 | 38.70 | -1 | 773 | -0.13% |
|
| 2021/08/06 | 1 | 39.30 | 0 | 0.00 | 38.20 | 1 | 675 | 0.15% |
|
| 2021/07/27 | 3 | 34.95 | 4 | 33.40 | 33.10 | -1 | 218 | -0.46% |
|
| 2021/07/26 | 1 | 32.85 | 1 | 33.40 | 33.55 | 0 | 189 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.00 | 29.70 | -1 | 723 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 35.45 | 35.45 | -5 | 691 | -0.72% |
|
| 2021/04/21 | 5 | 36.60 | 0 | 0.00 | 36.10 | 5 | 663 | 0.75% |
|
| 2021/04/08 | 0 | 36.20 | 0 | 0.00 | 36.20 | 0 | 511 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 35.30 | 34.70 | -2 | 495 | -0.40% |
|
| 2021/03/26 | 2 | 35.45 | 0 | 0.00 | 35.15 | 2 | 492 | 0.41% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 447 | -0.22% |
|
| 2021/03/19 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 417 | 0.24% |
|
| 2021/03/18 | 1 | 34.70 | 0 | 0.00 | 36.60 | 1 | 303 | 0.33% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 374 | -0.27% |
|
| 2020/12/14 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 407 | 0.25% |
|
| 2020/12/10 | 0 | 0.00 | 39 | 34.83 | 34.35 | -39 | 402 | -9.69% |
|
| 2020/12/09 | 2 | 35.40 | 2 | 35.85 | 35.15 | 0 | 395 | 0.00% |
|
| 2020/12/04 | 5 | 32.80 | 8 | 33.34 | 32.55 | -3 | 368 | -0.81% |
|
| 2020/12/03 | 3 | 33.52 | 0 | 0.00 | 32.90 | 3 | 369 | 0.81% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 32.91 | 32.80 | -9 | 373 | -2.41% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 33.35 | 32.60 | -5 | 409 | -1.22% |
|
| 2020/11/19 | 0 | 0.00 | 0.5 | 30.15 | 31.20 | -0.5 | 543 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 559 | -0.18% |
|
| 2020/11/10 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 568 | 0.18% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 31.30 | 31.15 | -3 | 671 | -0.45% |
|
| 2020/11/02 | 7 | 31.01 | 4 | 30.94 | 31.20 | 3 | 677 | 0.44% |
|
| 2020/10/16 | 10 | 32.68 | 0 | 0.00 | 31.70 | 10 | 698 | 1.43% |
|
| 2020/10/15 | 4 | 32.99 | 0 | 0.00 | 33.00 | 4 | 692 | 0.58% |
|
| 2020/10/14 | 10 | 32.80 | 0 | 0.00 | 32.60 | 10 | 686 | 1.46% |
|
| 2020/10/13 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 702 | 0.71% |
|
| 2020/10/12 | 5 | 32.95 | 0 | 0.00 | 33.35 | 5 | 798 | 0.63% |
|
| 2020/10/06 | 15 | 32.54 | 0 | 0.00 | 32.25 | 15 | 900 | 1.67% |
|
| 2020/10/05 | 5 | 32.20 | 0 | 0.00 | 32.30 | 5 | 930 | 0.54% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 32.70 | 33.80 | -3 | 700 | -0.43% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.95 | 30.65 | -1 | 547 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 31.00 | 31.30 | -2 | 529 | -0.38% |
|
| 2020/07/30 | 4 | 28.30 | 4 | 27.74 | 28.00 | 0 | 525 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 27.28 | 26.80 | -6 | 514 | -1.17% |
|
| 2020/07/17 | 1 | 29.10 | 0 | 0.00 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 10 | 31.49 | 0 | 0.00 | 29.05 | 10 | 478 | 2.09% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 30.12 | 31.90 | -15 | 353 | -4.25% |
|
| 2020/07/13 | 16 | 31.65 | 0 | 0.00 | 32.10 | 16 | 325 | 4.92% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 230 | -0.43% |
|
| 2020/05/18 | 1 | 21.40 | 1 | 21.75 | 21.40 | 0 | 226 | 0.00% |
|
| 2020/05/14 | 1 | 22.35 | 3 | 22.82 | 22.40 | -2 | 227 | -0.88% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 23.60 | 23.95 | -5 | 210 | -2.38% |
|
| 2020/05/08 | 3 | 21.55 | 5 | 21.60 | 21.80 | -2 | 191 | -1.05% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 198 | -2.52% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 14.60 | 14.85 | -1 | 274 | -0.36% |
|
| 2020/03/13 | 5 | 18.30 | 0 | 0.00 | 18.50 | 5 | 248 | 2.01% |
|
| 2020/03/12 | 5 | 21.00 | 0 | 0.00 | 20.30 | 5 | 241 | 2.07% |
|
| 2020/03/03 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 256 | 0.00% |
|
| 2020/02/10 | 0 | 24.35 | 0 | 0.00 | 24.30 | 0 | 265 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 24.90 | 23.75 | -1 | 290 | -0.34% |
|
| 2020/01/30 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 295 | 1.02% |
|
| 2020/01/09 | 0.5 | 28.25 | 0 | 0.00 | 28.25 | 0.5 | 299 | 0.17% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 30.15 | 30.05 | -5 | 308 | -1.62% |
|
| 2019/12/31 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 318 | 1.57% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 1,086 | -0.18% |
|
| 2019/09/27 | 2 | 25.00 | 1 | 24.85 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/23 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 2,017 | 0.05% |
|
| 2019/09/17 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,028 | -0.05% |
|
| 2019/09/05 | 1 | 28.50 | 1 | 28.65 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/09/03 | 1 | 27.95 | 3 | 28.17 | 28.20 | -2 | 1,907 | -0.10% |
|
| 2019/08/26 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 2,065 | 0.05% |
|
| 2019/08/22 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/07/29 | 3 | 28.42 | 2 | 28.60 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 41.25 | 41.00 | -2 | 2,710 | -0.07% |
|
| 2019/07/19 | 1 | 41.80 | 0 | 0.00 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/17 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 43.85 | 46.20 | -2 | 2,178 | -0.09% |
|
| 2019/06/21 | 1 | 42.80 | 1 | 42.85 | 42.65 | 0 | 2,217 | 0.00% |
|
| 2019/06/14 | 2 | 41.93 | 1 | 42.05 | 41.55 | 1 | 2,230 | 0.04% |
|
| 2019/06/03 | 1 | 42.00 | 2 | 42.45 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 2 | 43.80 | 0 | 0.00 | 43.65 | 2 | 2,625 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 2,810 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 40.10 | 40.80 | -4 | 2,862 | -0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 40.15 | 41.20 | -1 | 2,833 | -0.04% |
|
| 2019/05/20 | 1 | 40.15 | 1 | 41.20 | 40.15 | 0 | 2,821 | 0.00% |
|
| 2019/05/17 | 1 | 41.30 | 1 | 40.90 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 4 | 41.30 | 0 | 0.00 | 40.55 | 4 | 2,772 | 0.14% |
|
| 2019/05/14 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 2,673 | 0.07% |
|
| 2019/05/10 | 1 | 44.10 | 6 | 44.38 | 44.10 | -5 | 2,624 | -0.19% |
|
| 2019/05/09 | 1 | 45.65 | 0 | 0.00 | 45.35 | 1 | 2,588 | 0.04% |
|
| 2019/05/08 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 2,552 | 0.04% |
|
| 2019/05/07 | 2 | 47.80 | 0 | 0.00 | 46.50 | 2 | 2,524 | 0.08% |
|
| 2019/05/06 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 2,495 | 0.12% |
|
| 2019/05/03 | 2 | 45.45 | 0 | 0.00 | 46.20 | 2 | 2,458 | 0.08% |
|
| 2019/04/30 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 2,370 | 0.13% |
|
| 2019/04/29 | 2 | 48.75 | 0 | 0.00 | 48.90 | 2 | 2,272 | 0.09% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 1,801 | -0.11% |
|
| 2019/03/28 | 2 | 37.35 | 0 | 0.00 | 36.10 | 2 | 1,493 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 65 | 38.02 | 37.95 | -65 | 1,394 | -4.66% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 34.80 | 36.00 | -3 | 1,099 | -0.27% |
|
| 2019/03/11 | 7 | 33.59 | 9 | 32.18 | 34.15 | -2 | 1,007 | -0.20% |
|
| 2019/03/08 | 5 | 31.50 | 0 | 0.00 | 31.90 | 5 | 902 | 0.55% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 29.44 | 31.50 | -5 | 711 | -0.70% |
|
| 2019/03/04 | 5 | 29.25 | 0 | 0.00 | 30.10 | 5 | 619 | 0.81% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 403 | -0.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 24.20 | 25.20 | -1 | 264 | -0.38% |
|
| 2018/11/08 | 9 | 23.67 | 9 | 23.91 | 23.50 | 0 | 449 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 22.20 | 22.45 | -2 | 403 | -0.50% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 396 | -0.25% |
|
| 2018/09/20 | 2 | 21.25 | 6 | 21.28 | 21.30 | -4 | 398 | -1.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 399 | -0.25% |
|
| 2018/09/13 | 7 | 22.80 | 0 | 0.00 | 21.20 | 7 | 340 | 2.05% |
|
| 2018/09/12 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 235 | 0.42% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 195 | -2.56% |
|
| 2018/09/05 | 8 | 21.04 | 8 | 21.01 | 20.85 | 0 | 198 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 23.70 | 23.80 | -5 | 278 | -1.80% |
|
| 2018/05/10 | 3 | 22.10 | 3 | 21.90 | 21.95 | 0 | 234 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 398 | -0.50% |
|
| 2018/01/30 | 2 | 22.40 | 0 | 0.00 | 21.45 | 2 | 370 | 0.54% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 23.29 | 23.40 | -7 | 314 | -2.23% |
|
| 2018/01/23 | 1 | 21.15 | 1 | 21.45 | 21.55 | 0 | 232 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 227 | -0.88% |
|
| 2018/01/18 | 8 | 21.44 | 0 | 0.00 | 21.20 | 8 | 227 | 3.52% |
|
| 2018/01/17 | 1 | 20.75 | 1 | 20.90 | 20.85 | 0 | 164 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 150 | -0.67% |
|
| 2018/01/05 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 149 | 2.00% |
|