捷波 (6161)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	50.00	0	0.00	50.10	0.1	203	0.05%
2024/11/15	0	0.00	0.1	50.40	50.60	-0.1	205	-0.05%
2024/11/12	0.1	49.70	0	0.00	49.50	0.1	228	0.03%
2024/11/08	0	51.40	0	0.00	50.90	0	233	0.01%
2024/11/01	0.1	52.20	0	0.00	52.30	0.1	242	0.04%
2024/10/29	0	0.00	0	52.50	52.00	0	262	-0.01%
2024/10/28	0.1	54.40	0	0.00	54.30	0.1	263	0.02%
2024/10/25	1	56.00	0	0.00	56.10	1	270	0.38%
2024/10/23	0.1	56.85	0	0.00	56.60	0.1	285	0.04%
2024/10/22	0	0.00	0.2	56.30	56.10	-0.2	290	-0.06%
2024/10/21	2	56.70	1.1	56.99	56.90	0.9	309	0.31%
2024/10/01	0.1	46.64	0	0.00	46.60	0.1	353	0.03%
2024/09/27	0.1	48.15	0	0.00	48.10	0.1	364	0.03%
2024/09/04	0	49.70	0	0.00	49.30	0	861	0.00%
2024/09/02	0	53.00	0	0.00	52.80	0	961	0.00%
2024/08/28	0	0.00	0	52.80	52.10	0	1,422	0.00%
2024/08/26	0	51.50	0	52.10	51.70	0	1,481	0.00%
2024/08/20	0	0.00	0	53.00	52.30	0	1,802	0.00%
2024/08/16	1	52.60	0	0.00	52.60	1	1,921	0.05%
2024/08/15	1	50.40	0	0.00	50.90	1	1,943	0.05%
2024/08/09	1	49.70	0	0.00	49.20	1	2,020	0.05%
2024/08/08	0	0.00	0	48.60	48.50	0	2,021	0.00%
2024/08/07	1	49.30	0	0.00	49.60	1	2,020	0.05%
2024/07/30	0	52.80	0	0.00	52.90	0	2,008	0.00%
2024/07/23	0	54.40	0	54.80	54.80	0	1,998	0.00%
2024/07/22	0	0.00	0.1	53.80	53.90	-0.1	1,997	0.00%
2024/07/19	0	0.00	0	56.20	55.50	0	1,986	0.00%
2024/07/18	0	58.50	0	0.00	58.50	0	1,977	0.00%
2024/07/17	0.1	61.15	0	0.00	61.10	0.1	1,974	0.00%
2024/07/15	0	60.80	0	0.00	60.30	0	1,966	0.00%
2024/07/12	0	60.20	0	0.00	61.10	0	1,958	0.00%
2024/07/11	0	0.00	1	62.00	61.20	-1	1,955	-0.05%
2024/07/09	0	0.00	1	60.00	60.00	-1	1,942	-0.05%
2024/07/08	0	62.38	0	0.00	61.50	0	1,935	0.00%
2024/07/05	0	0.00	0	61.50	62.40	0	1,920	0.00%
2024/06/28	0	59.20	0	0.00	58.30	0	1,893	0.00%
2024/06/24	0	0.00	0	61.50	59.20	0	1,867	0.00%
2024/06/17	0	0.00	1	61.80	61.80	-1	1,806	-0.06%
2024/06/14	2	63.75	0	0.00	63.40	2	1,784	0.11%
2024/06/13	0	60.20	0	0.00	61.70	0	1,554	0.00%
2024/06/11	1	58.70	0	0.00	59.30	1	1,526	0.07%
2024/06/05	1	71.70	12	67.88	66.90	-11	1,485	-0.74%
2024/06/03	0	0.00	0	64.00	62.90	0	1,196	0.00%
2024/05/31	0	58.60	0	0.00	58.50	0	1,188	0.00%
2024/05/28	10	59.65	0	0.00	60.30	10	1,198	0.83%
2024/05/27	2	56.20	0	0.00	59.90	2	1,136	0.18%
2024/05/09	0	0.00	1	47.20	46.85	-1	863	-0.12%
2024/05/02	0	44.95	0	0.00	45.10	0	863	0.00%
2024/04/16	1	44.10	0	0.00	44.05	1	896	0.11%
2024/03/13	0	0.00	1	50.90	49.00	-1	969	-0.10%
2024/03/06	1	54.20	0	0.00	52.40	1	904	0.11%
2024/02/29	0	0.00	1	45.85	46.50	-1	845	-0.12%
2024/02/27	1	45.20	1	45.60	44.50	0	830	0.00%
2024/02/26	0	0.00	2	45.05	45.05	-2	829	-0.24%
2024/02/22	0	0.00	1	43.40	43.00	-1	893	-0.11%
2024/01/25	1	42.35	1	43.10	42.55	0	947	0.00%
2024/01/17	1	41.90	0	0.00	41.30	1	926	0.11%
2024/01/12	1	42.35	0	0.00	42.35	1	938	0.11%
2024/01/04	0	0.00	1	43.60	43.55	-1	818	-0.12%
2023/12/29	0	42.40	0	0.00	42.25	0	804	0.00%
2023/12/28	0	0.00	1	42.55	42.80	-1	802	-0.12%
2023/12/27	0	0.00	1	41.70	41.60	-1	782	-0.13%
2023/12/19	1	40.50	0	0.00	40.15	1	779	0.13%
2023/12/11	1	41.70	0	0.00	41.45	1	834	0.12%
2023/12/07	0	0.00	0	41.98	41.80	0	835	0.00%
2023/12/06	0	0.00	1	43.65	42.75	-1	834	-0.12%
2023/12/01	1	42.55	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.25	0	0.00	43.00	1	752	0.13%
2023/11/29	0	0.00	1	43.55	44.00	-1	730	-0.14%
2023/11/24	1	42.75	1	43.40	42.50	0	609	0.00%
2023/11/09	0	0.00	2	40.05	40.15	-2	453	-0.44%
2023/10/31	0	0.00	5	35.30	35.00	-5	473	-1.06%
2023/10/26	5	36.30	0	0.00	36.30	5	631	0.79%
2023/09/14	1	40.50	1	40.80	39.80	0	1,752	0.00%
2023/08/02	1	42.85	0	0.00	41.60	1	2,193	0.05%
2023/07/27	1	46.05	3	46.12	46.10	-2	1,963	-0.10%
2023/07/26	1	45.35	0	0.00	45.00	1	1,886	0.05%
2023/07/19	1	45.65	0	0.00	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/14	0	0.00	5	43.00	43.25	-5	1,334	-0.37%
2023/07/13	1	43.65	4	41.56	41.50	-3	1,265	-0.24%
2023/07/12	5	39.44	0	0.00	39.70	5	1,191	0.42%
2023/07/10	1	38.00	0	0.00	37.85	1	1,181	0.08%
2023/07/06	2	39.43	0	0.00	38.95	2	1,186	0.17%
2023/07/04	1	40.85	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	1	41.55	42.50	-1	1,156	-0.09%
2023/06/30	0	0.00	1	39.00	39.50	-1	1,110	-0.09%
2023/06/21	0	0.00	1	38.80	38.70	-1	1,218	-0.08%
2023/06/16	0	0.00	1	38.50	38.40	-1	1,203	-0.08%
2023/06/15	0	0.00	1	38.70	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	2	38.90	38.15	-2	1,172	-0.17%
2023/06/13	0	0.00	3	38.28	38.55	-3	1,168	-0.26%
2023/06/12	1	38.35	3	38.60	38.20	-2	1,152	-0.17%
2023/06/09	0	0.00	8	38.13	37.85	-8	1,090	-0.73%
2023/06/07	1	37.80	0	0.00	37.65	1	1,067	0.09%
2023/06/06	3	37.33	1	37.70	37.90	2	1,041	0.19%
2023/06/05	11	37.98	1	39.50	38.10	10	1,002	1.00%
2023/06/02	7	38.26	0	0.00	38.55	7	868	0.81%
2023/05/31	0	0.00	1	34.20	36.15	-1	713	-0.14%
2023/05/30	1	33.45	1	33.90	33.50	0	633	0.00%
2023/05/09	1	33.10	1	33.20	33.05	0	592	0.00%
2023/04/27	0	0.00	1	33.40	33.25	-1	516	-0.19%
2023/04/26	0	0.00	6	32.58	33.00	-6	512	-1.17%
2023/04/25	0	0.00	1	33.15	32.90	-1	511	-0.20%
2023/04/24	0	0.00	1	33.20	33.35	-1	505	-0.20%
2023/04/11	1	34.05	0	0.00	34.05	1	429	0.23%
2023/03/28	0	0.00	4	33.08	33.40	-4	348	-1.15%
2023/03/27	6	34.45	2	34.08	34.30	4	311	1.28%
2023/03/16	1	28.80	0	0.00	28.55	1	170	0.59%
2023/03/02	0	0.00	1	28.05	28.00	-1	120	-0.83%
2023/02/01	0	26.35	1	26.20	26.20	-1	106	-0.94%
2023/01/31	0	26.60	0	0.00	26.00	0	103	0.00%
2023/01/30	0	26.45	0	0.00	25.95	0	103	0.01%
2022/12/15	0	26.65	0	0.00	25.30	0	116	0.00%
2022/07/06	0	0.00	2	22.60	22.50	-2	411	-0.49%
2022/07/01	0	0.00	2	24.10	23.70	-2	435	-0.46%
2022/06/30	1	25.15	0	0.00	24.85	1	444	0.23%
2022/06/17	0	30.85	0	0.00	30.50	0	544	0.00%
2022/04/12	2	34.18	0	0.00	33.90	2	1,629	0.12%
2022/03/08	0	0.00	2	33.00	32.40	-2	1,385	-0.14%
2022/03/07	0	0.00	2	33.25	33.20	-2	1,368	-0.15%
2022/02/15	0	0.00	1	36.30	35.65	-1	1,048	-0.10%
2022/02/11	0	0.00	2	34.03	34.70	-2	904	-0.22%
2022/02/10	0	0.00	2	31.88	32.40	-2	814	-0.25%
2022/02/09	0	0.00	1	30.50	30.30	-1	789	-0.13%
2022/02/08	0	0.00	1	29.70	30.10	-1	814	-0.12%
2022/01/26	0	0.00	2	28.48	28.50	-2	814	-0.25%
2022/01/25	2	28.60	0	0.00	28.20	2	822	0.24%
2022/01/12	1	30.00	0	0.00	30.35	1	866	0.12%
2022/01/10	1	30.30	0	0.00	29.85	1	865	0.12%
2022/01/07	2	30.88	1	33.05	30.65	1	847	0.12%
2022/01/06	2	31.00	7	30.08	31.35	-5	713	-0.70%
2021/12/27	2	29.50	0	0.00	29.45	2	686	0.29%
2021/12/24	6	29.60	3	30.00	29.80	3	688	0.44%
2021/12/23	0	0.00	6	30.35	29.90	-6	685	-0.88%
2021/12/22	0	0.00	2	30.45	30.20	-2	683	-0.29%
2021/11/26	2	28.65	0	0.00	28.60	2	699	0.29%
2021/11/22	0	0.00	1	31.40	31.15	-1	697	-0.14%
2021/11/08	0	0.00	2	29.50	29.30	-2	628	-0.32%
2021/11/05	0	0.00	2	28.60	28.65	-2	617	-0.32%
2021/10/22	0	0.00	1	26.95	27.10	-1	943	-0.11%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,695	-0.06%
2021/09/23	0	0.00	1	24.10	23.95	-1	2,002	-0.05%
2021/09/01	1	27.15	0	0.00	27.25	1	2,060	0.05%
2021/08/06	9	25.75	0	0.00	25.85	9	1,956	0.46%
2021/08/05	2	28.58	3	28.45	28.45	-1	1,878	-0.05%
2021/07/30	0	0.00	4	29.15	28.50	-4	1,707	-0.23%
2021/07/28	6	28.55	3	28.73	28.60	3	1,662	0.18%
2021/07/27	0	0.00	6	29.85	29.85	-6	1,642	-0.37%
2021/07/26	0	0.00	1	29.40	29.30	-1	1,605	-0.06%
2021/07/23	7	29.03	3	29.35	28.85	4	1,572	0.25%
2021/07/22	2	29.95	0	0.00	29.70	2	1,509	0.13%
2021/07/21	0	0.00	8	30.64	31.40	-8	1,317	-0.61%
2021/07/16	1	28.30	2	28.90	28.90	-1	1,142	-0.09%
2021/07/14	0	0.00	1	27.15	27.80	-1	1,056	-0.09%
2021/07/12	0	0.00	3	28.10	28.45	-3	963	-0.31%
2021/07/08	4	26.95	34	25.85	27.10	-30	862	-3.48%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/06/29	0	0.00	1	23.40	23.35	-1	741	-0.13%
2021/05/12	0	0.00	20	21.00	20.75	-20	641	-3.12%
2021/05/06	2	22.00	0	0.00	22.05	2	609	0.33%
2021/05/05	16	21.73	0	0.00	21.90	16	606	2.64%
2021/05/04	4	22.21	0	0.00	21.85	4	601	0.67%
2021/05/03	10	23.00	0	0.00	22.80	10	595	1.68%
2021/04/29	6	23.60	1	23.65	23.50	5	584	0.86%
2021/04/28	8	23.39	0	0.00	23.65	8	587	1.36%
2021/04/26	0	0.00	1	23.45	23.40	-1	643	-0.16%
2021/04/22	10.1	23.57	0	0.00	22.95	10.1	642	1.57%
2021/04/21	0	0.00	1	23.65	23.85	-1	631	-0.16%
2021/04/20	0	0.00	1	22.95	23.00	-1	619	-0.16%
2021/04/19	0.1	22.80	0	0.00	22.95	0.1	614	0.02%
2021/04/15	0.2	22.60	0	0.00	22.75	0.2	613	0.02%
2021/04/14	0.2	22.85	0	0.00	22.85	0.2	611	0.02%
2021/04/13	0.2	23.85	0	0.00	23.80	0.2	602	0.03%
2021/04/09	0.1	23.10	2	23.35	23.20	-1.9	573	-0.33%
2021/04/08	10	23.40	3	22.35	23.40	7	559	1.25%
2021/04/07	0	0.00	4.7	21.99	22.15	-4.7	519	-0.90%
2021/03/24	0	0.00	0	20.80	20.65	0	466	-0.01%
2021/03/23	1	20.70	0	0.00	20.20	1	476	0.21%
2021/03/22	0	0.00	0.2	20.50	19.80	-0.2	536	-0.04%
2021/03/18	0	0.00	4	19.23	19.30	-4	547	-0.73%
2021/03/17	0	0.00	0.2	18.90	18.95	-0.2	546	-0.03%
2021/03/11	0	0.00	0	18.65	18.65	0	541	0.00%
2021/03/04	2	18.55	0	0.00	18.50	2	565	0.35%
2021/02/26	2	18.73	0	0.00	18.70	2	579	0.34%
2021/02/22	0	0.00	0	18.80	18.80	0	591	0.00%
2021/01/25	2	18.70	0	0.00	18.70	2	594	0.34%
2021/01/20	2	18.70	2	19.00	19.05	0	575	0.00%
2021/01/14	0	0.00	1	19.70	19.75	-1	491	-0.20%
2021/01/08	0	0.00	3	19.60	19.50	-3	480	-0.62%
2021/01/07	0	0.00	0.1	19.95	19.95	-0.1	471	-0.02%
2020/12/30	0	0.00	2	19.50	19.65	-2	428	-0.47%
2020/12/29	2	18.70	0	0.00	18.85	2	411	0.49%
2020/12/25	0	0.00	2	19.00	18.90	-2	400	-0.50%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/18	0	0.00	6	19.89	19.50	-6	380	-1.58%
2020/12/16	0	0.00	2	19.55	20.05	-2	338	-0.59%
2020/12/11	9	18.72	0	0.00	18.50	9	205	4.38%
2020/10/15	0	0.00	15	17.20	17.15	-15	266	-5.62%
2020/09/08	1	18.05	0	0.00	17.85	1	374	0.27%
2020/08/05	1	18.30	0	0.00	18.30	1	582	0.17%
2020/07/21	0	0.00	1	18.10	18.00	-1	680	-0.15%
2020/07/17	7	18.06	0	0.00	17.85	7	676	1.04%
2020/07/14	0	0.00	1	18.10	18.05	-1	672	-0.15%
2020/07/07	0	0.00	1	19.35	19.60	-1	648	-0.15%
2020/07/06	3	20.38	0	0.00	20.20	3	632	0.47%
2020/06/10	0	0.00	1	19.00	19.10	-1	597	-0.17%
2020/06/08	9	19.61	0	0.00	19.40	9	604	1.49%
2020/06/04	0	0.00	1	19.15	19.15	-1	524	-0.19%
2020/05/28	1	19.70	1	20.10	19.00	0	507	0.00%
2020/05/27	6.3	19.98	15	19.78	20.00	-8.7	452	-1.93%
2020/05/26	9.7	18.85	2	18.05	19.85	7.7	377	2.05%
2020/05/25	2	18.15	0	0.00	18.05	2	340	0.59%
2020/05/08	0	0.00	7	18.20	18.75	-7	273	-2.56%
2020/05/07	1	19.00	0	0.00	19.00	1	216	0.46%
2020/05/06	6	18.00	0	0.00	18.00	6	203	2.95%
2020/04/09	0	0.00	1	16.00	15.90	-1	248	-0.40%
2020/04/06	1	15.30	0	0.00	15.35	1	247	0.40%
2020/03/25	0	0.00	1	14.70	14.80	-1	260	-0.38%
2020/03/23	1	13.75	0	0.00	14.05	1	244	0.41%
2020/03/19	1	13.00	0	0.00	13.00	1	237	0.42%
2020/03/17	1	14.85	0	0.00	14.80	1	241	0.41%
2020/03/13	1	15.25	0	0.00	15.35	1	239	0.42%
2020/03/11	1	17.85	0	0.00	17.75	1	224	0.45%
2020/03/05	0	0.00	4	18.65	18.65	-4	220	-1.82%
2020/03/03	0	0.00	4	18.50	18.45	-4	223	-1.79%
2020/01/30	1	19.50	0	0.00	19.10	1	379	0.26%
2020/01/09	0	0.00	1	20.75	20.60	-1	417	-0.24%
2020/01/08	1	20.30	6	20.34	20.65	-5	432	-1.16%
2020/01/07	6	20.60	1	20.70	20.60	5	434	1.15%
2020/01/06	1	20.15	0	0.00	20.20	1	439	0.23%
2020/01/02	0	0.00	2	20.65	20.70	-2	473	-0.42%
2019/12/27	2	20.35	0	0.00	20.40	2	467	0.43%
2019/12/26	0	0.00	2	20.70	20.55	-2	471	-0.42%
2019/12/13	1	20.05	0	0.00	19.90	1	461	0.22%
2019/12/12	1	20.55	2	20.95	20.30	-1	472	-0.21%
2019/12/02	1	20.00	0	0.00	20.00	1	470	0.21%
2019/11/29	1	20.35	0	0.00	20.30	1	470	0.21%
2019/11/20	3	20.30	0	0.00	20.20	3	462	0.65%
2019/11/19	2	20.30	0	0.00	20.35	2	460	0.43%
2019/11/18	3	20.40	0	0.00	20.40	3	457	0.66%
2019/11/08	2	20.63	0	0.00	20.70	2	443	0.45%
2019/11/07	0	0.00	11	22.94	22.70	-11	372	-2.95%
2019/11/06	6	23.08	0	0.00	22.95	6	364	1.65%
2019/11/05	5	23.09	0	0.00	22.40	5	341	1.47%
2019/10/30	1.1	21.27	0	0.00	21.45	1.1	296	0.37%
2019/10/24	0	0.00	0.9	21.35	21.50	-0.9	286	-0.30%
2019/10/22	0	0.00	0	21.40	21.40	0	287	-0.01%
2019/10/21	0	0.00	6	21.70	21.40	-6	287	-2.09%
2019/10/18	1	21.40	3	21.40	21.40	-2	319	-0.63%
2019/10/17	2	21.00	2	21.45	21.45	0	319	0.00%
2019/10/16	5	20.78	0	0.00	20.70	5	314	1.59%
2019/10/09	0	0.00	8	20.04	19.95	-8	310	-2.58%
2019/10/08	8	20.05	0	0.00	20.00	8	336	2.37%
2019/09/19	0	0.00	5	19.65	19.50	-5	374	-1.34%
2019/09/17	5	20.00	0	0.00	19.80	5	366	1.37%
2019/09/11	0	0.00	6	19.60	19.55	-6	359	-1.67%
2019/09/10	6	19.45	0	0.00	19.45	6	357	1.68%
2019/07/22	7	20.06	7	19.66	19.70	0	354	0.00%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/07/12	2	22.05	0	0.00	21.95	2	285	0.70%
2019/05/09	1	21.80	1	21.40	21.35	0	367	0.00%
2019/04/16	0	0.00	1	22.30	22.55	-1	357	-0.28%
2019/04/11	0	0.00	10	22.70	22.25	-10	343	-2.91%
2019/04/08	10	21.75	0	0.00	21.75	10	312	3.20%
2019/03/27	0	0.00	3	21.40	21.25	-3	262	-1.14%
2019/03/26	3	21.00	0	0.00	21.30	3	252	1.19%
2019/03/25	1	19.95	0	0.00	20.00	1	233	0.43%
2019/03/06	1	19.70	0	0.00	20.00	1	216	0.46%
2019/02/21	0	0.00	1	19.55	19.05	-1	206	-0.49%
2019/01/15	1	16.80	0	0.00	16.85	1	163	0.61%
2018/12/06	1	15.60	0	0.00	15.65	1	223	0.45%
2018/10/25	1	15.20	0	0.00	15.05	1	478	0.21%
2018/10/11	2	15.70	0	0.00	15.45	2	510	0.39%
2018/10/09	1	16.95	0	0.00	17.00	1	503	0.20%
2018/08/22	1	16.30	0	0.00	16.40	1	1,289	0.08%
2018/08/20	1	16.90	0	0.00	16.60	1	1,323	0.08%
2018/08/13	1	17.40	0	0.00	17.50	1	1,503	0.07%
2018/08/08	1	18.75	0	0.00	18.40	1	1,548	0.06%
2018/08/02	1	18.95	0	0.00	18.90	1	1,744	0.06%
2018/07/27	0	0.00	4	20.00	20.20	-4	1,740	-0.23%
2018/07/26	8	20.48	4	20.40	20.35	4	1,720	0.23%
2018/07/09	0	0.00	1	18.05	17.90	-1	1,940	-0.05%
2018/07/06	1	19.40	0	0.00	19.05	1	1,974	0.05%
2018/07/04	1	20.20	0	0.00	20.05	1	2,071	0.05%
2018/06/25	0	0.00	1	20.40	20.40	-1	3,399	-0.03%
2018/06/20	0	0.00	5	21.40	20.85	-5	3,473	-0.14%
2018/06/19	1	21.30	5	21.85	21.25	-4	3,478	-0.11%
2018/06/15	10	22.25	1	22.40	21.85	9	3,504	0.26%
2018/06/11	1	21.75	0	0.00	21.45	1	3,506	0.03%
2018/06/05	1	22.80	10	22.86	21.85	-9	3,482	-0.26%
2018/06/04	10	21.42	0	0.00	22.60	10	3,503	0.29%
2018/05/28	0	0.00	1	20.90	20.80	-1	4,101	-0.02%
2018/05/23	0	0.00	9	20.81	21.20	-9	4,404	-0.20%
2018/05/22	10	20.81	2	20.88	20.90	8	4,451	0.18%
2018/05/17	2	20.35	2	20.60	20.55	0	4,360	0.00%
2018/05/16	1	20.45	10	20.54	20.40	-9	4,346	-0.21%
2018/05/15	14	21.15	4	20.74	20.95	10	4,320	0.23%
2018/05/14	1	20.95	0	0.00	20.70	1	4,229	0.02%
2018/05/09	5	19.45	5	19.31	19.40	0	4,127	0.00%
2018/04/30	0	0.00	6	18.88	18.65	-6	4,239	-0.14%
2018/04/27	6	18.86	0	0.00	18.80	6	4,230	0.14%
2018/04/25	1	19.50	1	19.65	19.65	0	4,196	0.00%
2018/04/24	0	0.00	1	19.50	19.65	-1	4,181	-0.02%
2018/04/23	0	0.00	1	20.30	20.15	-1	4,147	-0.02%
2018/04/20	0	0.00	10	20.44	20.15	-10	4,128	-0.24%
2018/04/19	10	20.78	0	0.00	20.70	10	4,099	0.24%
2018/04/18	0	0.00	1	20.00	20.15	-1	4,000	-0.02%
2018/04/16	0	0.00	3	19.90	20.20	-3	3,965	-0.08%
2018/04/12	1	20.80	3	20.45	20.25	-2	3,949	-0.05%
2018/04/11	0	0.00	1	20.40	20.50	-1	3,910	-0.03%
2018/04/10	4	20.26	0	0.00	20.20	4	3,846	0.10%
2018/04/09	6	22.53	18	21.86	21.10	-12	3,778	-0.32%
2018/04/03	5	21.55	8	20.61	21.70	-3	3,674	-0.08%
2018/04/02	2	21.05	3	21.37	21.05	-1	3,583	-0.03%
2018/03/31	5	21.27	8	21.29	21.55	-3	3,485	-0.09%
2018/03/30	7	21.44	6	20.78	21.50	1	3,338	0.03%
2018/03/29	12	19.75	24	20.09	20.10	-12	3,015	-0.40%
2018/03/28	32	19.55	6	19.55	19.55	26	2,605	1.00%
2018/03/26	0	0.00	10	16.15	16.20	-10	2,365	-0.42%
2018/03/22	0	0.00	1	16.15	15.50	-1	2,279	-0.04%
2018/03/21	1	16.00	1	16.25	16.00	0	2,249	0.00%
2018/03/20	2	16.18	1	16.15	16.30	1	2,209	0.05%
2018/03/16	0	0.00	5	15.35	15.30	-5	2,099	-0.24%
2018/03/13	10	15.63	5	15.45	15.30	5	2,079	0.24%
2018/03/12	0	0.00	10	15.05	15.15	-10	2,053	-0.49%
2018/03/08	7	16.62	2	16.50	15.70	5	1,962	0.25%
2018/03/07	76	17.94	53	18.22	17.25	23	1,772	1.30%
2018/03/06	4	17.15	4	17.00	17.30	0	1,489	0.00%
2018/03/05	1	16.85	1	16.85	16.85	0	1,237	0.00%
2018/03/02	1	15.35	0	0.00	15.35	1	1,028	0.10%
2018/02/26	6	15.75	30	15.91	15.45	-24	967	-2.48%
2018/02/23	24	15.75	58	16.07	16.10	-34	774	-4.39%
2018/02/22	2	15.05	0	0.00	14.65	2	642	0.31%
2018/02/08	0	0.00	1	13.40	13.45	-1	565	-0.18%
2018/02/06	1	13.00	1	13.10	13.05	0	570	0.00%
2018/01/29	24	14.93	0	0.00	14.85	24	572	4.19%
2018/01/26	32	15.10	5	15.00	14.95	27	551	4.90%
2018/01/25	2	14.90	0	0.00	14.60	2	500	0.40%
2018/01/08	0	0.00	1	14.70	14.65	-1	416	-0.24%