加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171022.9800.0023.30102,3270.43%
2024/04/12124.0000.0023.7012,4330.04%
2024/04/09124.1500.0024.3012,4660.04%
2024/03/19224.7000.0024.7523,3480.06%
2024/03/153024.7500.0024.30303,4430.87%
2024/03/05226.002.226.6426.05-0.23,515-0.01%
2024/03/04226.2000.0026.4523,5330.06%
2024/02/29126.8000.0026.8013,6280.03%
2024/02/26427.45130.0027.1033,8810.08%
2024/02/2300.00329.5729.30-33,720-0.08%
2024/02/2200.00327.9527.95-33,539-0.08%
2024/02/21127.6500.0027.5013,6150.03%
2024/02/20126.8500.0026.9513,5490.03%
2024/02/1600.00126.6026.50-13,617-0.03%
2024/02/1500.00225.4525.60-23,653-0.05%
2024/02/01225.1500.0025.1023,7110.05%
2024/01/2500.00226.3026.40-23,997-0.05%
2024/01/12126.45227.3026.40-15,913-0.02%
2024/01/11126.80127.1026.7506,1000.00%
2023/12/28226.70227.3026.6007,3510.00%
2023/12/2700.00126.9526.85-17,353-0.01%
2023/12/26126.4000.0026.8517,3520.01%
2023/12/22427.1800.0026.8047,3050.05%
2023/12/2000.00228.3527.95-27,293-0.03%
2023/12/187028.407027.7128.1507,4080.00%
2023/12/152028.902129.0728.60-17,315-0.01%
2023/12/14528.211028.4027.95-57,107-0.07%
2023/12/1300.00127.3027.05-16,794-0.01%
2023/12/1200.001026.7526.75-106,769-0.15%
2023/12/1100.00226.5026.50-26,735-0.03%
2023/12/05126.3000.0026.2516,7430.01%
2023/12/04127.601.427.6327.30-0.46,722-0.01%
2023/11/2900.00227.4527.15-26,699-0.03%
2023/11/27127.60227.5326.80-16,952-0.01%
2023/11/24327.671027.6627.20-77,141-0.10%
2023/11/22126.900.227.4027.150.87,1070.01%
2023/11/21126.90127.5527.1007,3720.00%
2023/11/2014.227.3900.0027.3014.27,3650.19%
2023/11/1700.00126.2526.30-17,115-0.01%
2023/11/15126.5000.0026.2017,0580.01%
2023/11/10124.1000.0024.1016,8140.01%
2023/11/095.224.7500.0024.605.26,7910.08%
2023/11/07126.7000.0025.9016,7060.01%
2023/11/031.125.9400.0025.951.16,5860.02%
2023/11/02126.35126.2026.2006,5110.00%
2023/10/31125.7000.0026.0516,3700.02%
2023/10/3000.002027.0426.85-206,266-0.32%
2023/10/27426.181026.3725.90-66,021-0.10%
2023/10/2600.00226.8826.30-25,952-0.03%
2023/10/24727.6700.0026.8575,6550.12%
2023/10/231526.751827.4027.70-34,974-0.06%
2023/10/20125.9500.0025.2014,6040.02%
2023/10/19225.7000.0025.3024,4400.05%
2023/10/182827.583027.3326.90-24,211-0.05%
2023/10/1700.0028.126.0026.20-28.13,262-0.86%
2023/10/1300.00024.3024.2002,9430.00%
2023/10/1200.000.124.3324.15-0.12,8620.00%
2023/10/0600.00023.8523.4502,7440.00%
2023/10/0500.00123.7023.50-12,738-0.04%
2023/10/03123.5000.0023.4012,8970.03%
2023/10/0200.00024.0223.6502,8760.00%
2023/09/2800.00222.8522.95-22,873-0.07%
2023/09/27222.6000.0022.7022,9830.07%
2023/09/251223.0700.0023.00123,0450.39%
2023/09/2200.00123.6523.65-13,022-0.03%
2023/09/21123.5012.124.4224.55-11.12,945-0.38%
2023/09/190.123.1500.0023.200.12,7800.00%
2023/09/1400.00023.6323.4502,7430.00%
2023/09/111123.3900.0023.25112,7040.41%
2023/09/082023.9900.0023.60202,6840.74%
2023/09/07524.6500.0024.3552,6520.19%
2023/09/04125.3500.0025.1512,5590.04%
2023/09/01126.50126.3525.7502,5060.00%
2023/08/31126.10227.1826.20-12,439-0.04%
2023/08/30227.2531.127.1227.20-29.12,230-1.30%
2023/08/2900.005.125.2525.20-5.12,038-0.25%
2023/08/28026.6300.0026.0001,9380.00%
2023/08/251626.99126.7126.55151,7310.87%
2023/08/24125.751324.8225.70-121,396-0.86%
2023/08/231423.89124.0424.10131,2161.07%
2023/08/21022.3500.0022.4001,1700.00%
2023/08/180.122.5600.0022.150.11,1740.00%
2023/08/17022.6000.0022.6001,1750.00%
2023/08/140.121.8000.0021.800.11,1880.01%
2023/08/110.122.2400.0022.300.11,1940.00%
2023/08/10022.3000.0022.1001,1990.00%
2023/08/09022.4000.0022.5001,2050.00%
2023/08/07022.7000.0022.9001,2380.00%
2023/08/01023.0500.0023.0001,2350.00%
2023/07/28022.6500.0022.6501,2240.00%
2023/07/2700.00022.6522.7001,2260.00%
2023/07/26022.2500.0022.2001,2300.00%
2023/07/25022.5000.0022.5501,2290.00%
2023/07/24522.5500.0022.3051,2260.41%
2023/07/21023.53223.4023.35-21,203-0.16%
2023/07/20023.8500.0023.7001,2160.00%
2023/07/195.123.8500.0023.805.11,2140.42%
2023/07/181024.4500.0024.40101,2170.82%
2023/07/14025.0000.0025.2001,1960.00%
2023/07/13025.0400.0024.9501,1970.00%
2023/07/1100.00525.3525.35-51,194-0.42%
2023/07/10526.251026.3526.15-51,153-0.43%
2023/07/070.124.3000.0024.450.11,0470.01%
2023/07/060.125.0300.0025.000.11,0500.01%
2023/07/05025.7000.0025.5501,0580.00%
2023/07/0400.001025.5025.50-10960-1.04%
2023/06/2700.00124.0023.75-11,332-0.08%
2023/06/1500.00124.3024.30-11,603-0.06%
2023/06/14224.1500.0024.3021,6100.12%
2023/06/0500.00524.7724.85-51,645-0.30%
2023/06/02924.82124.9025.2081,6300.49%
2023/05/2900.00123.3523.20-11,554-0.06%
2023/05/10924.4000.0024.5591,6250.55%
2023/05/09224.9000.0024.5521,6220.12%
2023/05/0400.00225.4525.50-21,620-0.12%
2023/05/0200.00225.7325.60-21,619-0.12%
2023/04/1800.00125.8525.70-11,515-0.07%
2023/04/13125.6500.0025.7011,4580.07%
2023/04/10324.9000.0025.1031,4030.21%
2023/04/06226.1500.0026.1521,3420.15%
2023/03/3100.00125.7525.85-11,312-0.08%
2023/03/29624.9500.0025.5061,2300.49%
2023/03/281126.521326.7525.25-21,157-0.17%
2023/03/22524.00423.9024.0016390.16%
2023/03/1000.00222.2521.95-2531-0.38%
2023/02/24122.0500.0021.6014570.22%
2023/02/23121.6000.0021.9014480.22%
2023/02/2100.00120.8021.65-1420-0.24%
2023/02/17120.0500.0020.3013450.29%
2023/01/0300.00117.6017.65-1359-0.28%
2022/12/0500.00518.7518.70-5385-1.30%
2022/12/01518.8900.0018.7053841.30%
2022/11/2500.00118.0618.40-1382-0.27%
2022/08/25121.1500.0021.2014320.23%
2022/08/24121.1000.0021.1014140.24%
2022/08/19121.2000.0021.2514130.24%
2022/07/0800.00119.5519.40-1421-0.24%
2022/04/28120.55520.7920.90-4686-0.58%
2022/04/250.121.6000.0021.700.17070.01%
2022/03/15122.6500.0022.6011,6730.06%
2022/02/2200.00125.6025.55-12,629-0.04%
2022/02/140.225.8000.0025.650.23,1900.01%
2022/01/250.125.1000.0024.500.14,1970.00%
2022/01/24625.1000.0025.1564,3130.14%
2022/01/210.225.7000.0025.700.24,3340.00%
2022/01/130.226.65126.4526.45-0.84,531-0.02%
2022/01/12126.50227.0026.50-14,518-0.02%
2022/01/11226.1500.0026.1524,4880.04%
2022/01/071526.0500.0025.80154,4380.34%
2022/01/03427.2000.0027.1544,4020.09%
2021/12/300.127.4000.0027.400.14,4060.00%
2021/12/29127.6000.0027.6014,4010.02%
2021/12/2800.00227.5527.55-24,423-0.05%
2021/12/2700.00428.2528.25-44,413-0.09%
2021/12/24327.77128.2027.6024,3860.05%
2021/12/23327.42327.6727.4504,2890.00%
2021/12/21427.0000.0027.0544,2610.09%
2021/12/1600.00428.3528.40-44,208-0.10%
2021/12/14426.7000.0026.7044,1050.10%
2021/12/1300.00127.7027.80-14,093-0.02%
2021/12/091.127.6500.0027.101.14,0830.03%
2021/12/081.127.9900.0027.801.14,0430.03%
2021/12/0600.00428.4028.45-43,893-0.10%
2021/12/0100.00427.6327.75-43,788-0.11%
2021/11/29326.1500.0026.1533,8810.08%
2021/11/26426.4500.0026.3043,9810.10%
2021/11/2500.001028.1527.70-104,009-0.25%
2021/11/2400.003027.3527.65-303,984-0.75%
2021/11/233628.62428.3427.35323,9810.80%
2021/11/19527.60427.6527.6013,8350.03%
2021/11/18126.85226.8026.85-13,807-0.03%
2021/11/16629.1000.0028.3563,7680.16%
2021/11/1100.00226.3025.85-23,525-0.06%
2021/11/08126.1500.0026.1513,6790.03%
2021/11/05526.59526.4926.5003,7570.00%
2021/11/03128.50128.2528.2503,9010.00%
2021/11/021129.70929.7928.8023,9270.05%
2021/11/01126.2010.227.3127.50-9.23,677-0.25%
2021/10/270.225.1000.0025.400.24,3860.00%
2021/10/26124.25224.5824.70-14,532-0.02%
2021/10/25123.952024.0524.15-194,783-0.40%
2021/10/222124.73124.6524.70205,0560.40%
2021/10/20123.9000.0023.8516,7030.01%
2021/10/0600.00323.3222.70-39,537-0.03%
2021/09/16925.4000.0025.40910,9610.08%
2021/09/07127.50126.7527.40010,9560.00%
2021/09/0600.00128.0027.00-110,966-0.01%
2021/09/0300.00128.6028.30-110,963-0.01%
2021/09/02128.40128.6028.45011,0680.00%
2021/09/01128.4000.0029.30111,0690.01%
2021/08/31128.05627.8327.85-510,978-0.05%
2021/08/3000.00327.5727.35-310,926-0.03%
2021/08/2700.00427.0326.85-410,919-0.04%
2021/08/2000.00226.0026.30-210,786-0.02%
2021/08/18226.25226.5026.95010,7500.00%
2021/08/16426.6000.0026.90410,6690.04%
2021/08/13128.25528.4426.95-410,610-0.04%
2021/08/11526.70227.2327.40310,4630.03%
2021/08/10128.3000.0028.45110,3620.01%
2021/08/09129.20629.3328.95-510,304-0.05%
2021/08/0600.00131.9031.20-110,150-0.01%
2021/08/05233.05132.1032.1019,9810.01%
2021/08/04232.58532.7731.95-39,699-0.03%
2021/08/03231.152.132.2233.20-0.19,4090.00%
2021/08/02129.55429.7930.20-38,992-0.03%
2021/07/29129.8000.0029.4518,6870.01%
2021/07/288.130.29129.9529.707.18,4180.08%
2021/07/271035.688.133.7033.001.98,1840.02%
2021/07/261734.151135.0235.2567,2860.08%
2021/07/233.131.19631.3332.05-2.96,598-0.04%
2021/07/221730.821130.1029.1565,9000.10%
2021/07/2000.00329.8529.60-35,645-0.05%
2021/07/1600.001429.1028.85-145,653-0.25%
2021/07/1400.00127.8028.70-15,561-0.02%
2021/07/131330.702029.4828.30-75,336-0.13%
2021/07/121229.2500.0029.25124,7320.25%
2021/07/091925.641425.7526.6054,7030.11%
2021/07/08124.00124.0024.2004,1980.00%
2021/07/071023.2000.0023.10104,2030.24%
2021/07/06223.13423.0822.90-24,244-0.05%
2021/07/05322.85123.3023.1524,3070.05%
2021/07/01722.7400.0022.3574,5820.15%
2021/06/2900.00522.6522.90-54,669-0.11%
2021/06/25623.4500.0023.1064,6150.13%
2021/06/1600.005021.5621.60-504,794-1.04%
2021/06/1500.00322.5722.45-34,773-0.06%
2021/06/11122.0000.0022.6514,7530.02%
2021/06/10223.00123.1022.4014,7090.02%
2021/06/09422.90422.8021.9004,5950.00%
2021/05/28120.4000.0020.6514,4620.02%
2021/05/2700.00219.9020.20-24,447-0.04%
2021/05/26220.1000.0019.9524,4480.04%
2021/05/181017.8500.0017.85104,4820.22%
2021/05/171016.2000.0016.25104,4720.22%
2021/05/131017.4000.0017.40104,4080.23%
2021/05/071020.5000.0020.70104,3080.23%
2021/04/28122.9000.0023.7514,5530.02%
2021/04/26122.85223.4523.45-14,631-0.02%
2021/04/2200.00123.7521.60-14,541-0.02%
2021/04/21224.50324.4823.50-14,423-0.02%
2021/04/201124.37224.3324.2594,3350.21%
2021/04/19423.91623.7724.25-24,340-0.05%
2021/04/1600.001024.0023.10-104,268-0.23%
2021/04/15122.2000.0022.3514,1800.02%
2021/04/1400.001021.4621.85-104,227-0.24%
2021/04/1300.00521.4021.50-54,437-0.11%
2021/04/12222.3500.0022.3024,8110.04%
2021/04/091022.3000.0022.50104,8480.21%
2021/04/08123.05222.6022.80-14,964-0.02%
2021/04/07222.0000.0022.0024,8280.04%
2021/04/06221.28721.5221.75-54,663-0.11%
2021/04/01119.755.320.0120.50-4.34,413-0.10%
2021/03/3100.00719.7519.45-74,215-0.17%
2021/03/2400.00118.5118.95-14,116-0.02%
2021/03/23518.8500.0018.8054,1010.12%
2021/03/22119.80220.0019.60-14,055-0.02%
2021/03/19518.9500.0019.1553,8700.13%
2021/03/1500.00518.3018.35-53,871-0.13%
2021/03/1100.005.317.8517.85-5.33,917-0.13%
2021/03/0400.00118.1018.05-14,233-0.02%
2021/03/03118.2500.0018.5014,2470.02%
2021/02/03116.8000.0016.6514,0240.02%
2021/01/26517.05217.0517.1533,9040.08%
2021/01/25117.75217.6517.65-13,875-0.03%
2021/01/2200.00118.1518.15-13,833-0.03%
2021/01/212119.03718.4418.45143,7730.37%
2021/01/201117.801217.6319.05-13,393-0.03%
2021/01/19117.25217.3017.35-13,073-0.03%
2021/01/14217.55517.7017.65-32,954-0.10%
2021/01/12516.8500.0017.0552,8920.17%
2021/01/07118.2500.0018.5512,7010.04%
2021/01/0600.00520.3019.00-52,589-0.19%
2021/01/052820.761320.3921.00152,2930.65%
2021/01/04119.301019.4019.40-91,799-0.50%
2020/12/313017.072017.0817.65101,6930.59%
2020/12/09116.45516.0416.15-41,486-0.27%
2020/12/04416.15116.0016.4031,3420.22%
2020/11/27114.85614.9514.85-51,082-0.46%
2020/11/24614.4000.0014.4061,0520.57%
2020/09/1800.00515.7315.65-52,073-0.24%
2020/09/17516.0000.0015.8552,0540.24%
2020/09/15115.70816.0415.60-72,019-0.35%
2020/09/14915.74115.7016.3081,9680.41%
2020/09/1000.00815.3414.95-81,872-0.43%
2020/09/09915.08115.1015.1081,8490.43%
2020/09/08114.8000.0014.6511,8280.05%
2020/09/0400.00515.1015.00-51,783-0.28%
2020/09/0200.00714.7514.65-71,751-0.40%
2020/09/01714.6900.0014.6571,7530.40%
2020/08/17514.86514.8414.7001,8580.00%
2020/08/1100.00314.5514.25-31,913-0.16%
2020/08/0300.00714.8414.95-71,778-0.39%
2020/07/31814.94114.7514.8071,7480.40%
2020/07/30614.301014.1214.40-41,602-0.25%
2020/07/28914.221414.1414.30-51,340-0.37%
2020/07/1400.00813.8013.50-81,146-0.70%
2020/07/13814.0600.0014.1081,1140.72%
2020/02/19112.45112.4512.4504960.00%
2019/10/14212.9000.0012.8025620.36%
2019/10/0800.001013.2812.95-10568-1.76%
2019/10/071013.3800.0013.30105661.77%
2019/09/1600.00113.5013.30-1540-0.18%
2019/09/0300.00113.8013.75-1566-0.18%
2019/08/28113.3500.0013.2515640.18%
2019/08/2700.00314.2514.25-3542-0.55%
2019/08/23314.4500.0014.4035370.56%
2019/07/30115.4000.0015.2016400.16%
2019/07/22515.75515.5615.4007310.00%
2019/07/1800.005.214.9414.85-5.2686-0.76%
2019/07/0200.00114.8014.75-11,371-0.07%
2019/06/28114.3000.0014.3011,4320.07%
2019/06/24214.2500.0014.3021,5690.13%
2019/05/1600.00214.1014.10-22,101-0.10%
2019/05/09215.3500.0015.2022,0460.10%
2019/05/07215.6500.0016.0522,0170.10%
2019/04/2200.00616.6016.40-61,861-0.32%
2019/04/19616.70216.4016.6041,8440.22%
2019/04/18116.3500.0016.1011,8240.05%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/16717.51717.1017.0001,7740.00%
2019/04/1000.00816.9017.05-81,554-0.51%
2019/04/091016.97217.2017.2081,4580.55%
2019/04/0800.00615.8216.35-61,309-0.46%
2019/04/03615.5000.0015.8061,2230.49%
2019/03/07615.04614.5514.5007190.00%
2019/03/0600.00514.0014.05-5619-0.81%
2019/02/27514.0500.0014.1556160.81%
2019/01/2400.00512.9512.85-5431-1.16%
2019/01/23712.89212.8312.9554321.16%
2018/08/09517.6000.0017.5053,6240.14%
2018/08/0300.00118.0017.95-13,665-0.03%
2018/08/0100.00518.1018.10-53,647-0.14%
2018/07/3100.001018.1018.10-103,649-0.27%
2018/07/2700.00518.1518.25-53,650-0.14%
2018/07/2000.00917.8017.60-93,646-0.25%
2018/07/1700.001617.9517.95-163,663-0.44%
2018/07/16118.4500.0018.2513,6670.03%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/0900.00617.8017.90-63,639-0.16%
2018/07/06217.6500.0017.6523,6370.05%
2018/06/29919.28419.3519.3553,4730.14%
2018/06/28320.70220.6319.5513,3440.03%
2018/06/272521.18621.5321.10193,2690.58%
2018/06/261820.6700.0020.55183,1430.57%
2018/06/252823.061222.9221.50163,0420.53%
2018/06/223822.083922.2822.60-12,428-0.04%
2018/06/2000.000.419.6519.75-0.41,627-0.03%
2018/06/1900.001220.0319.55-121,626-0.74%
2018/06/11118.9000.0019.0511,6040.06%
2018/06/081020.3000.0019.90101,6120.62%
2018/06/05920.26820.2620.1511,8230.05%
2018/06/01618.98619.8319.9001,7040.00%
2018/05/2500.003018.4118.25-301,826-1.64%
2018/05/1100.00318.5518.10-31,945-0.15%
2018/05/103318.4800.0018.40331,9531.69%
2018/05/0800.00218.2018.25-22,032-0.10%
2018/04/23219.65719.6519.05-52,493-0.20%
2018/04/20719.7500.0019.5572,5220.28%
2018/03/2700.00621.0521.25-63,292-0.18%
2018/03/26620.5300.0020.5563,3320.18%
2018/03/2200.00220.9520.75-23,340-0.06%
2018/03/21221.7500.0021.2523,3090.06%
2018/03/20621.54521.3021.6013,2890.03%
2018/03/1400.00121.7021.50-13,572-0.03%
2018/03/1300.00821.6421.40-83,620-0.22%
2018/03/12321.83621.8321.65-33,720-0.08%
2018/03/091721.20521.1021.85123,8600.31%
2018/03/0700.00220.9020.55-24,254-0.05%
2018/03/06120.8000.0020.6014,2960.02%
2018/03/05220.5000.0020.1024,3610.05%
2018/03/02120.45120.6020.7004,4300.00%
2018/03/01320.60920.4220.50-64,467-0.13%
2018/02/27620.0500.0020.2564,4610.13%
2018/02/2200.00618.8019.10-65,319-0.11%
2018/02/21618.5800.0018.9565,6440.11%
2018/02/0800.00718.1017.85-76,377-0.11%
2018/02/07718.64718.3518.2506,4280.00%
2018/02/0600.00318.1218.00-36,446-0.05%
2018/02/01521.08520.7520.7506,4660.00%
2018/01/30521.38520.6020.3006,5590.00%
2018/01/2400.00120.8020.80-16,470-0.02%
2018/01/23821.73821.5221.2506,4320.00%
2018/01/1600.00221.0521.25-26,402-0.03%
2018/01/151922.031221.7021.5076,3890.11%
2018/01/1200.00820.6221.25-86,157-0.13%
2018/01/11119.6000.0019.5016,0310.02%
2018/01/10219.9500.0019.4026,0370.03%
2018/01/09520.1000.0020.0056,0470.08%
2018/01/0500.001120.7820.65-116,021-0.18%
2018/01/041220.88120.8020.90116,0800.18%
2018/01/0300.001020.4020.75-106,048-0.17%
宏齊 相關文章