台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    9,629
  • 產業
    上市 電子零組件類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142174.471274.4374.40912,1810.07%
2025/02/131973.771873.7474.00112,0910.01%
2025/02/12277.90777.0677.10-511,551-0.04%
2025/02/11178.40175.6075.60011,1920.00%
2025/02/10575.701.174.4575.503.910,8080.04%
2025/02/07272.80573.8075.20-310,437-0.03%
2025/02/06870.94369.6769.7059,9220.05%
2025/02/0500.001167.5569.70-119,478-0.12%
2025/02/04662.65262.6563.4049,4010.04%
2025/02/03263.3500.0063.6029,3400.02%
2025/01/227.165.89566.7266.902.19,2160.02%
2025/01/20162.00162.4062.3008,7590.00%
2025/01/17463.78265.0062.9028,6680.02%
2025/01/15161.80162.3061.8008,3730.00%
2025/01/14363.57363.4763.1008,3200.00%
2025/01/13264.90364.6763.20-18,207-0.01%
2025/01/10367.37267.6567.3018,0010.01%
2025/01/091769.901667.2166.6017,7190.01%
2025/01/084671.174470.4669.7027,2880.03%
2025/01/07868.04769.4670.1016,8470.01%
2025/01/06571.12570.6070.5006,3520.00%
2025/01/0322767.2222866.8769.50-15,101-0.02% 大買/大賣/
2025/01/0200.00563.2063.20-53,686-0.14%
2024/12/31157.7000.0057.5013,3740.03%
2024/12/302259.882360.4859.80-13,181-0.03%
2024/12/23253.50153.9053.5012,4520.04%
2024/12/20354.1000.0054.2032,4450.12%
2024/12/18352.6000.0053.4032,5030.12%
2024/12/13152.1000.0052.4012,4620.04%
2024/12/04154.7000.0055.2012,4670.04%
2024/11/2200.00257.3057.60-22,431-0.08%
2024/11/20656.52156.7056.1052,3450.21%
2024/11/1900.00156.8056.60-12,302-0.04%
2024/11/15155.5000.0055.0012,2080.05%
2024/11/14254.4000.0054.1022,1730.09%
2024/11/11356.7300.0056.8032,0990.14%
2024/10/301058.3000.0058.30102,2130.45%
2024/10/29358.1300.0058.2032,1320.14%
2024/10/2800.00159.4059.20-12,119-0.05%
2024/10/2500.000.660.1060.10-0.62,110-0.03%
2024/10/23161.0000.0060.6012,1330.05%
2024/10/0900.00160.6059.70-12,244-0.04%
2024/10/08361.2700.0060.5032,2570.13%
2024/09/2000.00162.0061.50-12,877-0.03%
2024/09/19259.85259.9059.5002,8060.00%
2024/09/18359.2000.0058.0032,7810.11%
2024/09/16159.0000.0058.9012,7590.04%
2024/09/11758.50158.1058.1062,7630.22%
2024/09/0900.00160.2061.40-12,734-0.04%
2024/09/05259.9500.0058.2022,7210.07%
2024/08/2600.00162.9062.00-12,912-0.03%
2024/08/21161.7000.0061.5012,9880.03%
2024/08/09362.10162.0061.2023,3720.06%
2024/08/06461.3800.0058.8043,4600.12%
2024/08/05460.6500.0060.7043,4870.11%
2024/08/0200.00365.7366.20-33,462-0.09%
2024/07/23162.1000.0062.2013,6010.03%
2024/07/22262.8000.0062.2023,5780.06%
2024/07/18564.9000.0065.6053,5700.14%
2024/07/17167.2000.0067.1013,5420.03%
2024/07/1100.00567.6067.40-53,714-0.13%
2024/07/05175.5000.0074.8013,6700.03%
2024/07/02174.702.975.0675.60-1.93,572-0.05%
2024/06/2800.00474.0074.30-43,482-0.11%
2024/06/2600.00171.0071.00-13,547-0.03%
2024/06/2400.00170.4069.90-13,921-0.03%
2024/06/21269.6000.0069.7023,9870.05%
2024/06/2000.000.369.7069.40-0.34,059-0.01%
2024/06/18169.2000.0069.0014,6000.02%
2024/06/14170.4000.0070.4015,3560.02%
2024/06/06171.9000.0072.0015,4460.02%
2024/06/05172.50174.0072.5005,4550.00%
2024/06/03172.5000.0072.4015,5960.02%
2024/05/30171.80172.5072.5005,6050.00%
2024/05/2900.002.973.1772.70-2.95,592-0.05%
2024/05/27172.1000.0071.9015,6030.02%
2024/05/24174.0000.0073.0015,6070.02%
2024/05/23174.00175.6076.0005,5820.00%
2024/05/1500.00273.8072.90-25,482-0.04%
2024/05/1400.00171.2073.80-15,551-0.02%
2024/05/13170.5000.0070.6015,4980.02%
2024/05/090.174.3000.0072.600.15,4300.00%
2024/05/080.373.9000.0075.000.35,3470.01%
2024/05/07174.2000.0074.2015,3120.02%
2024/05/06074.0000.0074.2005,2830.00%
2024/05/0300.00173.8073.20-15,287-0.02%
2024/05/020.173.1000.0072.700.15,2720.00%
2024/04/3000.00173.3073.10-15,283-0.02%
2024/04/2900.00372.6773.10-35,240-0.06%
2024/04/2600.00169.5069.90-15,180-0.02%
2024/04/250.169.50169.8069.50-0.95,197-0.02%
2024/04/24169.50269.2069.50-15,205-0.02%
2024/04/22368.0000.0067.2035,2120.06%
2024/04/191.168.81270.6070.40-0.95,171-0.02%
2024/04/18169.20270.4571.00-15,113-0.02%
2024/04/1600.00270.4069.00-25,072-0.04%
2024/04/12469.88171.4069.7034,9680.06%
2024/04/11169.8000.0070.8014,9200.02%
2024/04/09171.5000.0072.2014,8950.02%
2024/04/0100.00172.7072.70-14,893-0.02%
2024/03/291272.9500.0072.70124,9080.24%
2024/03/2800.001475.7273.70-144,829-0.29%
2024/03/27269.80173.8073.2014,6460.02%
2024/03/25271.95171.9071.2014,5960.02%
2024/03/22171.7000.0071.4014,7050.02%
2024/03/21374.57175.2073.6024,7200.04%
2024/03/20470.75973.4876.10-54,459-0.11%
2024/03/1900.00468.3069.20-43,975-0.10%
2024/03/18165.50166.7066.4003,7940.00%
2024/03/1200.00365.1064.60-33,825-0.08%
2024/03/08964.64466.0064.1053,9290.13%
2024/03/07167.60169.3067.6003,9990.00%
2024/03/05168.7000.0068.7014,4950.02%
2024/03/01266.00166.6066.0014,4540.02%
2024/02/29365.6300.0065.3034,4330.07%
2024/02/27167.90866.5066.30-74,396-0.16%
2024/02/26167.3000.0067.5014,3820.02%
2024/02/22168.4000.0068.1014,5250.02%
2024/02/201.169.390.169.5069.3014,5900.02%
2024/02/19169.3000.0069.8014,5880.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章