券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 7.2 | 91.69 | 7 | 89.79 | 90.00 | 0.2 | 2,710 | 0.01% |
|
| 2026/10/14 | 4.1 | 95.43 | 0 | 0.00 | 95.40 | 4.1 | 2,730 | 0.15% |
|
| 2026/10/13 | 2.1 | 96.21 | 2.1 | 97.28 | 96.40 | 0 | 2,696 | 0.00% |
|
| 2026/10/12 | 3.1 | 93.37 | 2 | 94.20 | 93.50 | 1.1 | 2,380 | 0.05% |
|
| 2026/10/08 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 2,255 | -0.04% |
|
| 2026/10/05 | 1 | 85.40 | 2 | 86.50 | 85.90 | -1 | 2,517 | -0.04% |
|
| 2026/09/18 | 3 | 83.00 | 0 | 0.00 | 83.20 | 3 | 5,573 | 0.05% |
|
| 2026/09/07 | 7 | 82.71 | 0 | 0.00 | 82.80 | 7 | 6,871 | 0.10% |
|
| 2026/09/01 | 0 | 0.00 | 3.2 | 85.59 | 84.30 | -3.2 | 7,172 | -0.04% |
|
| 2026/08/31 | 4 | 83.50 | 0 | 0.00 | 83.70 | 4 | 7,317 | 0.05% |
|
| 2026/08/28 | 1 | 84.70 | 1 | 84.90 | 84.70 | 0 | 7,444 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 5 | 83.10 | 83.10 | -5 | 7,661 | -0.07% |
|
| 2026/08/25 | 1 | 79.50 | 0 | 0.00 | 80.90 | 1 | 7,784 | 0.01% |
|
| 2026/08/19 | 0.2 | 84.00 | 0 | 0.00 | 82.50 | 0.2 | 8,408 | 0.00% |
|
| 2026/08/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 8,466 | 0.01% |
|
| 2026/08/13 | 0 | 0.00 | 15 | 88.53 | 86.80 | -15 | 8,640 | -0.17% |
|
| 2026/08/10 | 0 | 0.00 | 0.2 | 86.50 | 87.20 | -0.2 | 8,877 | 0.00% |
|
| 2026/08/07 | 0.2 | 83.80 | 0 | 0.00 | 83.50 | 0.2 | 8,902 | 0.00% |
|
| 2026/08/06 | 4 | 83.00 | 2 | 83.70 | 84.90 | 2 | 8,970 | 0.02% |
|
| 2026/08/05 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 9,023 | 0.01% |
|
| 2026/08/03 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 9,269 | 0.01% |
|
| 2026/07/30 | 2 | 78.20 | 0 | 0.00 | 77.40 | 2 | 9,300 | 0.02% |
|
| 2026/07/29 | 0 | 0.00 | 6 | 81.73 | 79.60 | -6 | 9,367 | -0.06% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 9,382 | -0.01% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 87.40 | 88.40 | -1 | 9,551 | -0.01% |
|
| 2026/07/24 | 2 | 91.40 | 3 | 91.53 | 88.90 | -1 | 9,757 | -0.01% |
|
| 2026/07/20 | 9 | 85.63 | 0 | 0.00 | 90.50 | 9 | 10,399 | 0.09% |
|
| 2026/07/17 | 7 | 89.01 | 1 | 88.00 | 89.20 | 6 | 10,444 | 0.06% |
|
| 2026/07/16 | 2 | 93.60 | 0 | 0.00 | 93.50 | 2 | 10,752 | 0.02% |
|
| 2026/07/13 | 1 | 102.00 | 1 | 104.00 | 101.50 | 0 | 11,252 | 0.00% |
|
| 2026/07/09 | 4 | 102.75 | 2 | 101.00 | 101.00 | 2 | 11,379 | 0.02% |
|
| 2026/07/08 | 0 | 106.00 | 1 | 106.50 | 105.50 | -1 | 11,502 | -0.01% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 108.50 | 103.50 | -1 | 11,503 | -0.01% |
|
| 2026/07/06 | 1 | 109.00 | 2 | 109.50 | 107.00 | -1 | 11,543 | -0.01% |
|
| 2026/07/03 | 2 | 109.00 | 1 | 108.50 | 108.00 | 1 | 11,471 | 0.01% |
|
| 2026/07/02 | 2 | 113.00 | 5 | 112.40 | 110.00 | -3 | 11,255 | -0.03% |
|
| 2026/06/30 | 7 | 109.86 | 10 | 108.75 | 106.50 | -3 | 10,529 | -0.03% |
|
| 2026/06/29 | 3.2 | 107.44 | 9.5 | 108.82 | 106.00 | -6.3 | 9,906 | -0.06% |
|
| 2026/06/26 | 4 | 104.25 | 7 | 103.79 | 100.50 | -3 | 9,415 | -0.03% |
|
| 2026/06/25 | 1 | 98.50 | 0 | 0.00 | 99.30 | 1 | 9,061 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 0.5 | 98.00 | 98.40 | -0.5 | 9,029 | -0.01% |
|
| 2026/06/23 | 2 | 101.00 | 1 | 98.90 | 99.10 | 1 | 9,000 | 0.01% |
|
| 2026/06/22 | 4 | 104.38 | 2 | 101.50 | 103.50 | 2 | 8,883 | 0.02% |
|
| 2026/06/17 | 1.1 | 100.09 | 0 | 0.00 | 100.00 | 1.1 | 8,661 | 0.01% |
|
| 2026/06/16 | 6 | 103.00 | 14 | 101.00 | 100.50 | -8 | 8,635 | -0.09% |
|
| 2026/06/15 | 6 | 101.07 | 6.3 | 100.98 | 103.00 | -0.3 | 8,383 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 8,090 | -0.01% |
|
| 2026/06/11 | 4 | 91.10 | 0 | 0.00 | 92.00 | 4 | 8,178 | 0.05% |
|
| 2026/06/10 | 1.1 | 98.30 | 2 | 95.35 | 92.40 | -0.9 | 8,167 | -0.01% |
|
| 2026/06/08 | 2 | 94.70 | 1 | 93.30 | 94.70 | 1 | 8,208 | 0.01% |
|
| 2026/06/05 | 2 | 99.90 | 1 | 95.60 | 100.50 | 1 | 8,247 | 0.01% |
|
| 2026/06/04 | 3 | 99.00 | 0 | 0.00 | 98.20 | 3 | 8,139 | 0.04% |
|
| 2026/06/03 | 3 | 101.00 | 2 | 101.50 | 100.50 | 1 | 8,103 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 7,891 | -0.01% |
|
| 2026/06/01 | 7.1 | 96.36 | 3 | 96.40 | 96.20 | 4.1 | 7,885 | 0.05% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 7,982 | -0.01% |
|
| 2026/05/28 | 4 | 99.68 | 1 | 96.50 | 97.10 | 3 | 8,016 | 0.04% |
|
| 2026/05/27 | 6 | 99.40 | 1 | 99.90 | 98.00 | 5 | 7,848 | 0.06% |
|
| 2026/05/26 | 1.1 | 96.09 | 16 | 96.23 | 96.20 | -14.9 | 7,760 | -0.19% |
|
| 2026/05/25 | 10 | 97.80 | 3 | 98.30 | 98.00 | 7 | 7,851 | 0.09% |
|
| 2026/05/21 | 0 | 0.00 | 17 | 96.02 | 95.50 | -17 | 7,810 | -0.22% |
|
| 2026/05/20 | 1 | 92.30 | 0 | 0.00 | 94.20 | 1 | 7,759 | 0.01% |
|
| 2026/05/19 | 6 | 92.92 | 0 | 0.00 | 92.80 | 6 | 7,720 | 0.08% |
|
| 2026/05/18 | 2 | 90.35 | 0 | 0.00 | 90.40 | 2 | 7,674 | 0.03% |
|
| 2026/05/14 | 13 | 93.82 | 0 | 0.00 | 92.50 | 13 | 7,683 | 0.17% |
|
| 2026/05/12 | 2 | 93.45 | 0 | 93.80 | 93.80 | 2 | 7,719 | 0.03% |
|
| 2026/05/11 | 12 | 94.60 | 0 | 0.00 | 94.80 | 12 | 7,707 | 0.16% |
|
| 2026/05/08 | 5 | 97.22 | 0 | 0.00 | 95.50 | 5 | 7,726 | 0.06% |
|
| 2026/05/07 | 2 | 100.00 | 2 | 100.00 | 100.00 | 0 | 7,627 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 0.5 | 101.00 | 100.00 | -0.5 | 7,559 | -0.01% |
|
| 2026/04/30 | 3 | 99.13 | 0 | 0.00 | 98.40 | 3 | 7,716 | 0.04% |
|
| 2026/04/29 | 3 | 102.33 | 1 | 103.50 | 102.50 | 2 | 7,723 | 0.03% |
|
| 2026/04/28 | 1 | 108.50 | 0.1 | 108.00 | 108.50 | 1 | 7,602 | 0.01% |
|
| 2026/04/27 | 1 | 103.50 | 0 | 0.00 | 107.00 | 1 | 7,630 | 0.01% |
|
| 2026/04/24 | 1.1 | 109.52 | 1 | 112.00 | 109.00 | 0.1 | 7,601 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 6 | 109.00 | 107.00 | -6 | 7,671 | -0.08% |
|
| 2026/04/22 | 1 | 113.00 | 1 | 112.50 | 112.00 | 0 | 7,472 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 110.50 | 113.50 | -1 | 7,427 | -0.01% |
|
| 2026/04/20 | 1 | 108.50 | 32.2 | 112.95 | 114.50 | -31.2 | 7,170 | -0.43% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 6,820 | -0.01% |
|
| 2026/04/16 | 1.2 | 105.11 | 0 | 0.00 | 105.00 | 1.2 | 7,099 | 0.02% |
|
| 2026/04/15 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 7,056 | 0.03% |
|
| 2026/04/14 | 2 | 97.65 | 1 | 103.00 | 104.50 | 1 | 6,978 | 0.01% |
|
| 2026/04/13 | 4 | 95.83 | 19 | 98.40 | 95.40 | -15 | 6,816 | -0.22% |
|
| 2026/04/10 | 16 | 101.94 | 10 | 98.22 | 99.10 | 6 | 6,833 | 0.09% |
|
| 2026/04/09 | 26.1 | 96.01 | 15 | 95.55 | 95.30 | 11.1 | 6,741 | 0.16% |
|
| 2026/04/08 | 0 | 0.00 | 0.4 | 92.20 | 94.30 | -0.4 | 6,743 | -0.01% |
|
| 2026/03/31 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 7,000 | 0.01% |
|
| 2026/03/27 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 6,997 | 0.01% |
|
| 2026/03/26 | 1 | 96.00 | 13 | 92.73 | 92.40 | -12 | 7,038 | -0.17% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 96.60 | 96.20 | -1 | 7,360 | -0.01% |
|
| 2026/03/19 | 2 | 98.40 | 0 | 0.00 | 97.60 | 2 | 7,488 | 0.03% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 7,852 | -0.01% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 96.20 | 96.40 | -2 | 7,828 | -0.03% |
|
| 2026/03/11 | 1 | 99.80 | 1 | 98.20 | 98.00 | 0 | 7,905 | 0.00% |
|
| 2026/03/09 | 3 | 89.27 | 1 | 89.90 | 90.60 | 2 | 8,237 | 0.02% |
|
| 2026/03/05 | 1 | 99.80 | 0 | 0.00 | 98.20 | 1 | 8,974 | 0.01% |
|
| 2026/03/03 | 10 | 106.00 | 2 | 105.50 | 105.00 | 8 | 10,804 | 0.07% |
|
| 2026/02/26 | 0 | 0.00 | 3 | 108.00 | 109.00 | -3 | 11,237 | -0.03% |
|
| 2026/02/25 | 5 | 107.40 | 0 | 0.00 | 107.00 | 5 | 11,494 | 0.04% |
|
| 2026/02/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 12,247 | 0.01% |
|
| 2026/02/06 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 12,693 | 0.01% |
|
| 2026/02/02 | 6 | 105.25 | 0.1 | 105.00 | 104.50 | 6 | 14,091 | 0.04% |
|
| 2026/01/30 | 3 | 107.33 | 0 | 0.00 | 108.50 | 3 | 14,953 | 0.02% |
|
| 2026/01/28 | 11 | 113.95 | 9 | 113.50 | 114.00 | 2 | 16,537 | 0.01% |
|
| 2026/01/26 | 1 | 117.50 | 11 | 120.86 | 117.50 | -10 | 17,767 | -0.06% |
|
| 2026/01/23 | 6.2 | 119.43 | 2 | 118.50 | 119.50 | 4.2 | 17,903 | 0.02% |
|
| 2026/01/22 | 1 | 117.50 | 2 | 118.25 | 117.50 | -1 | 17,992 | -0.01% |
|
| 2026/01/21 | 2.1 | 113.04 | 6.1 | 112.49 | 112.00 | -4.1 | 17,888 | -0.02% |
|
| 2026/01/20 | 0 | 0.00 | 5 | 113.50 | 115.00 | -5 | 17,896 | -0.03% |
|
| 2026/01/19 | 8 | 114.25 | 0 | 0.00 | 114.00 | 8 | 17,858 | 0.04% |
|
| 2026/01/16 | 9 | 117.61 | 1.1 | 119.92 | 117.50 | 7.9 | 17,841 | 0.04% |
|
| 2026/01/14 | 6.1 | 114.60 | 0 | 0.00 | 114.50 | 6.1 | 17,710 | 0.03% |
|
| 2026/01/13 | 7 | 114.79 | 9.1 | 114.79 | 114.00 | -2.1 | 17,728 | -0.01% |
|
| 2026/01/12 | 10 | 115.80 | 3 | 115.50 | 116.50 | 7 | 17,746 | 0.04% |
|
| 2026/01/09 | 9 | 114.94 | 3 | 114.00 | 114.00 | 6 | 17,785 | 0.03% |
|
| 2026/01/08 | 1.1 | 108.68 | 6 | 109.50 | 108.50 | -4.9 | 17,685 | -0.03% |
|
| 2026/01/07 | 6 | 111.00 | 0.1 | 111.00 | 111.00 | 5.9 | 17,760 | 0.03% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 17,841 | -0.01% |
|
| 2026/01/05 | 3 | 108.67 | 0.4 | 109.08 | 108.50 | 2.6 | 17,852 | 0.01% |
|
| 2026/01/02 | 1 | 111.01 | 1 | 111.00 | 110.50 | 0 | 17,816 | 0.00% |
|
| 2025/12/31 | 10 | 111.65 | 0 | 0.00 | 112.00 | 10 | 17,767 | 0.06% |
|
| 2025/12/30 | 4 | 110.50 | 0 | 0.00 | 110.00 | 4 | 17,782 | 0.02% |
|
| 2025/12/29 | 10.2 | 111.80 | 3 | 112.50 | 111.50 | 7.2 | 17,778 | 0.04% |
|
| 2025/12/24 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 17,945 | 0.01% |
|
| 2025/12/22 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 18,212 | 0.01% |
|
| 2025/12/18 | 5 | 115.50 | 0 | 0.00 | 114.50 | 5 | 18,952 | 0.03% |
|
| 2025/12/17 | 3 | 118.17 | 0 | 0.00 | 117.50 | 3 | 19,431 | 0.02% |
|
| 2025/12/16 | 7 | 118.00 | 2 | 115.50 | 116.00 | 5 | 20,112 | 0.02% |
|
| 2025/12/15 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 20,102 | 0.00% |
|
| 2025/12/12 | 5.1 | 120.27 | 4 | 118.00 | 118.00 | 1.1 | 20,186 | 0.01% |
|
| 2025/12/11 | 3 | 122.00 | 3 | 121.52 | 120.50 | 0 | 20,306 | 0.00% |
|
| 2025/12/10 | 8 | 120.81 | 3 | 120.83 | 120.00 | 5 | 20,452 | 0.02% |
|
| 2025/12/09 | 2.1 | 120.00 | 0 | 0.00 | 120.00 | 2.1 | 20,841 | 0.01% |
|
| 2025/12/08 | 5 | 121.60 | 1 | 121.00 | 122.00 | 4 | 21,353 | 0.02% |
|
| 2025/12/04 | 1.1 | 122.43 | 0 | 0.00 | 120.50 | 1.1 | 22,216 | 0.00% |
|
| 2025/12/03 | 0.1 | 123.50 | 2 | 124.25 | 122.00 | -2 | 22,827 | -0.01% |
|
| 2025/12/02 | 3 | 124.83 | 29 | 126.02 | 124.00 | -26 | 23,779 | -0.11% |
|
| 2025/12/01 | 5.1 | 128.78 | 3 | 128.67 | 128.00 | 2.1 | 24,666 | 0.01% |
|
| 2025/11/28 | 1 | 127.00 | 4.2 | 130.14 | 131.50 | -3.2 | 25,326 | -0.01% |
|
| 2025/11/27 | 7.1 | 129.35 | 8 | 130.69 | 128.50 | -0.9 | 26,049 | 0.00% |
|
| 2025/11/26 | 14.2 | 127.76 | 29.1 | 127.84 | 127.50 | -14.9 | 26,609 | -0.06% |
|
| 2025/11/25 | 3 | 121.00 | 7 | 120.93 | 122.00 | -4 | 26,159 | -0.02% |
|
| 2025/11/24 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 26,238 | 0.00% |
|
| 2025/11/21 | 3 | 111.67 | 3 | 111.17 | 110.50 | 0 | 26,565 | 0.00% |
|
| 2025/11/20 | 4 | 112.00 | 7 | 112.86 | 114.00 | -3 | 26,399 | -0.01% |
|
| 2025/11/19 | 2.1 | 102.10 | 0 | 0.00 | 104.00 | 2.1 | 26,205 | 0.01% |
|
| 2025/11/18 | 4 | 107.88 | 2 | 107.00 | 106.00 | 2 | 26,098 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 25,952 | 0.00% |
|
| 2025/11/14 | 25.1 | 117.30 | 1 | 116.00 | 115.50 | 24.1 | 26,009 | 0.09% |
|
| 2025/11/13 | 3 | 120.83 | 7.1 | 120.71 | 122.50 | -4 | 26,055 | -0.02% |
|
| 2025/11/12 | 1 | 117.00 | 2 | 119.25 | 119.00 | -1 | 26,114 | 0.00% |
|
| 2025/11/11 | 4.1 | 117.12 | 1 | 115.50 | 115.50 | 3.1 | 26,375 | 0.01% |
|
| 2025/11/10 | 3.2 | 119.16 | 1.2 | 118.86 | 118.50 | 2 | 26,467 | 0.01% |
|
| 2025/11/07 | 11.2 | 124.74 | 10 | 124.85 | 125.00 | 1.2 | 26,475 | 0.00% |
|
| 2025/11/06 | 11 | 124.36 | 16 | 126.84 | 129.00 | -5 | 26,164 | -0.02% |
|
| 2025/11/05 | 8.2 | 116.39 | 4 | 117.00 | 119.00 | 4.2 | 25,701 | 0.02% |
|
| 2025/11/04 | 17 | 124.09 | 146 | 125.98 | 120.50 | -129 | 25,560 | -0.50% |
大賣/鉅額交易
|
| 2025/11/03 | 24 | 116.90 | 23 | 121.04 | 117.50 | 1 | 24,537 | 0.00% |
|
| 2025/10/31 | 5 | 117.60 | 7 | 117.64 | 117.00 | -2 | 24,244 | -0.01% |
|
| 2025/10/30 | 2 | 110.00 | 3 | 112.33 | 112.50 | -1 | 23,786 | 0.00% |
|
| 2025/10/29 | 3 | 111.00 | 4.2 | 112.79 | 112.00 | -1.2 | 24,044 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 24,200 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 24,360 | 0.00% |
|
| 2025/10/22 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 25,677 | 0.00% |
|
| 2025/10/21 | 1 | 109.00 | 2 | 110.25 | 109.50 | -1 | 26,162 | 0.00% |
|
| 2025/10/20 | 11.4 | 104.58 | 0 | 0.00 | 105.50 | 11.4 | 27,029 | 0.04% |
|
| 2025/10/17 | 5.3 | 108.23 | 0 | 0.00 | 107.00 | 5.3 | 28,297 | 0.02% |
|