巨路 (6192)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	124.50	124.00	-0.2	521	-0.04%
2024/06/17	2.1	128.57	0	0.00	129.50	2.1	518	0.41%
2024/06/13	5	124.80	6	125.67	126.00	-1	503	-0.20%
2024/06/12	6	121.33	9	120.17	122.50	-3	494	-0.61%
2024/06/11	5	117.50	2.3	124.50	124.50	2.7	480	0.57%
2024/06/06	1	107.00	0	0.00	108.50	1	454	0.22%
2024/06/05	0	0.00	1	107.50	106.50	-1	452	-0.22%
2024/05/27	1	108.00	0	0.00	108.00	1	461	0.22%
2024/05/16	0	0.00	1	110.00	110.00	-1	461	-0.22%
2024/05/15	1	108.00	1	110.00	109.50	0	460	0.00%
2024/05/13	1	108.00	1	112.00	107.00	0	455	0.00%
2024/05/10	1	113.00	1	115.00	115.00	0	440	0.00%
2024/05/07	1	118.00	1	118.00	118.00	0	427	0.00%
2024/05/06	1	115.50	0	0.00	117.00	1	418	0.24%
2024/05/03	1	109.00	2	117.75	117.00	-1	396	-0.25%
2024/05/02	1	109.00	1	108.00	108.00	0	361	0.00%
2024/04/17	1	111.50	0.3	112.50	112.00	0.8	314	0.24%
2024/04/16	0.1	108.50	1	110.00	109.50	-0.9	308	-0.30%
2024/04/10	0.2	109.50	1	106.00	109.50	-0.8	245	-0.33%
2024/04/09	1	102.50	0	0.00	102.50	1	225	0.44%
2024/03/15	2	98.15	1	98.10	98.10	1	223	0.45%
2024/03/12	2.1	97.74	2	96.60	96.70	0.1	217	0.06%
2024/03/11	0	0.00	1	97.00	96.70	-1	207	-0.48%
2024/03/04	0.1	100.54	0	0.00	101.00	0.1	197	0.04%
2024/02/16	1	92.70	0	0.00	93.00	1	174	0.57%
2024/02/05	2	89.45	0	0.00	89.20	2	170	1.17%
2024/01/17	1	93.40	1	90.60	91.70	0	147	0.00%
2024/01/11	0	0.00	3	89.50	89.80	-3	115	-2.61%
2023/12/20	1	89.60	0	0.00	90.20	1	110	0.91%
2023/12/19	1	91.30	0	0.00	91.60	1	106	0.94%
2023/12/14	1	87.00	0	0.00	88.60	1	89	1.12%
2023/08/11	0	0.00	5	82.20	82.10	-5	131	-3.81%
2023/07/21	0	0.00	0.2	78.70	78.70	-0.2	155	-0.13%
2023/06/08	0	0.00	0.8	77.10	77.30	-0.8	200	-0.38%
2023/05/16	0	0.00	0.4	73.80	73.80	-0.4	195	-0.21%
2023/05/15	0	0.00	0.2	74.00	74.00	-0.2	195	-0.10%
2023/05/11	0	0.00	3	73.50	72.90	-3	189	-1.58%
2023/04/26	2	75.30	2	75.10	75.10	0	169	0.00%
2023/03/13	0	0.00	6	75.60	75.10	-6	115	-5.19%
2023/03/10	1	78.10	1	78.00	77.10	0	113	0.00%
2022/12/19	1	69.40	0	0.00	69.50	1	107	0.93%
2022/12/12	1	69.50	0	0.00	69.40	1	108	0.92%
2022/12/06	1.2	69.82	0	0.00	70.00	1.2	107	1.11%
2022/10/20	4	66.30	0	0.00	65.90	4	130	3.07%
2022/10/19	2	66.40	0	0.00	66.60	2	130	1.53%
2022/10/14	6	66.43	0	0.00	66.30	6	127	4.70%
2022/10/13	1	66.90	0	0.00	65.80	1	125	0.79%
2022/10/12	1	67.10	0	0.00	67.60	1	125	0.80%
2022/09/07	2	69.40	1	69.40	69.40	1	100	1.00%
2022/04/15	0	0.00	15	75.39	75.60	-15	114	-13.12%
2022/03/30	1	74.60	0	0.00	74.50	1	115	0.87%
2022/03/29	2	74.55	13	74.37	75.20	-11	111	-9.90%
2022/03/25	1	74.40	0	0.00	74.20	1	108	0.92%
2022/03/07	4	72.80	0	0.00	72.50	4	103	3.88%
2021/12/20	0	0.00	1	70.80	70.60	-1	89	-1.11%
2021/12/15	0	0.00	1	70.90	70.80	-1	90	-1.11%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/11/18	1	69.00	0	0.00	68.80	1	73	1.35%
2021/11/15	2	69.30	0	0.00	69.40	2	70	2.82%
2021/11/09	13	70.98	0	0.00	71.20	13	57	22.58%
2021/10/26	11	71.00	0	0.00	71.00	11	72	15.27%
2021/10/25	1	69.60	0	0.00	70.20	1	71	1.39%
2021/10/21	3	69.90	0	0.00	69.90	3	72	4.15%
2021/08/09	0	0.00	16	72.03	72.00	-16	95	-16.70%
2021/08/06	17	68.46	0	0.00	68.30	17	86	19.65%
2021/08/05	5	68.88	0	0.00	68.70	5	88	5.68%
2021/08/04	3	69.20	0	0.00	69.50	3	92	3.25%
2021/08/03	2	69.40	0	0.00	69.50	2	97	2.05%
2021/08/02	5	68.80	0	0.00	69.10	5	97	5.10%
2021/07/30	8	68.65	0	0.00	68.60	8	98	8.10%
2021/07/29	14	68.71	0	0.00	68.70	14	99	14.11%
2021/07/21	2	68.70	0	0.00	69.00	2	114	1.75%
2021/07/12	2	70.00	0	0.00	70.20	2	134	1.49%
2021/07/07	0	0.00	6	71.78	72.50	-6	142	-4.22%
2021/07/01	6	72.70	0	0.00	71.60	6	162	3.69%
2021/06/02	0	0.00	8	71.19	71.00	-8	204	-3.92%
2021/06/01	0	0.00	5	71.10	71.10	-5	208	-2.39%
2021/05/26	0	0.00	2	70.75	70.70	-2	216	-0.92%
2021/05/21	3	68.10	3	68.27	68.30	0	232	0.00%
2021/05/18	0	0.00	1	68.30	68.20	-1	239	-0.42%
2021/05/14	15	68.61	0	0.00	68.00	15	238	6.29%
2021/05/13	0	0.00	5	68.30	67.50	-5	236	-2.11%
2021/05/12	6	67.68	0	0.00	68.30	6	234	2.56%
2021/03/11	0	0.00	3	73.80	74.20	-3	172	-1.74%
2021/03/10	1	72.30	0	0.00	72.30	1	175	0.57%
2021/03/08	0	0.00	7	74.00	72.50	-7	181	-3.86%
2021/03/04	1	70.80	1	70.70	70.50	0	172	0.00%
2021/02/25	7	71.27	3	71.10	71.20	4	168	2.37%
2021/02/23	0	0.00	1	71.50	71.10	-1	164	-0.61%
2021/02/22	0	0.00	2	69.15	68.90	-2	153	-1.31%
2021/01/28	1	65.60	0	0.00	65.40	1	160	0.62%
2021/01/26	1	65.40	0	0.00	65.30	1	158	0.63%
2021/01/25	1	66.00	0	0.00	65.90	1	156	0.64%
2021/01/22	3	65.70	0	0.00	66.00	3	154	1.94%
2021/01/15	4	67.55	0	0.00	67.00	4	147	2.72%
2020/12/24	14	66.98	0	0.00	66.90	14	136	10.22%
2020/12/14	1	67.20	0	0.00	67.20	1	133	0.75%
2020/11/17	0	0.00	1	67.20	67.10	-1	91	-1.09%
2020/11/09	0	0.00	1	65.70	66.00	-1	92	-1.08%
2020/11/04	1	63.60	0	0.00	63.50	1	97	1.02%
2020/08/17	1	67.20	0	0.00	67.60	1	168	0.59%
2020/08/13	0	0.00	1	68.40	67.60	-1	167	-0.60%
2020/06/10	1	67.30	0	0.00	67.10	1	170	0.59%
2020/05/28	1	67.00	0	0.00	66.80	1	195	0.51%
2020/05/19	0	0.00	1	65.30	65.30	-1	190	-0.53%
2020/04/06	0	0.00	1	56.30	56.80	-1	164	-0.61%
2020/03/30	1	53.90	1	54.70	54.70	0	161	0.00%
2020/03/25	0	0.00	8	57.04	56.30	-8	156	-5.12%
2020/03/24	8	53.55	0	0.00	53.50	8	154	5.17%
2020/03/23	1	50.60	0	0.00	51.50	1	158	0.63%
2020/03/12	1	62.80	0	0.00	63.00	1	149	0.67%
2020/03/11	0	0.00	2	65.80	65.50	-2	148	-1.34%
2020/03/10	2	63.00	0	0.00	63.00	2	143	1.39%
2020/02/26	1	71.40	0	0.00	71.40	1	125	0.79%
2020/02/10	1	72.60	0	0.00	72.60	1	157	0.64%
2020/02/03	8	73.60	0	0.00	72.90	8	156	5.11%
2019/12/11	0	0.00	1	75.90	75.50	-1	152	-0.66%
2019/12/06	1	74.20	0	0.00	74.60	1	171	0.58%
2019/11/13	1	74.60	0	0.00	74.80	1	365	0.27%
2019/11/12	5	74.50	0	0.00	74.50	5	368	1.36%
2019/11/11	5	74.46	2	74.50	74.10	3	374	0.80%
2019/11/05	1	79.70	0	0.00	80.20	1	404	0.25%
2019/10/30	4	80.00	0	0.00	80.10	4	466	0.86%
2019/09/11	2	85.60	0	0.00	84.80	2	641	0.31%
2019/09/05	2	90.60	3	90.33	91.20	-1	608	-0.16%
2019/09/03	1	88.30	0	0.00	88.30	1	599	0.17%
2019/08/23	2	96.80	2	95.70	95.00	0	537	0.00%
2019/08/22	1	95.50	0	0.00	95.50	1	519	0.19%
2019/08/21	1	95.50	1	94.30	96.30	0	497	0.00%
2019/08/20	2	93.90	3	92.57	94.60	-1	462	-0.22%
2019/08/13	0	0.00	1	88.30	88.90	-1	402	-0.25%
2019/08/12	1	88.60	0	0.00	86.90	1	393	0.25%
2019/08/05	0	0.00	1	88.00	86.80	-1	352	-0.28%
2019/08/02	2	90.00	0	0.00	88.40	2	345	0.58%
2019/08/01	0	0.00	1	90.30	92.40	-1	326	-0.31%
2019/07/29	2	88.90	2	88.55	88.20	0	287	0.00%
2019/07/25	1	88.80	1	88.80	85.60	0	268	0.00%
2019/07/24	1	85.50	1	85.90	87.20	0	248	0.00%
2019/07/23	0	0.00	1	83.90	84.00	-1	230	-0.43%
2019/07/15	2	85.95	0	0.00	84.90	2	185	1.08%
2018/09/03	0	0.00	4	65.10	65.30	-4	85	-4.69%
2018/08/03	0	0.00	5	59.38	59.60	-5	59	-8.46%
2018/08/02	1	60.60	0	0.00	60.50	1	58	1.70%
2018/08/01	2	60.85	0	0.00	60.90	2	58	3.44%
2018/07/31	1	61.00	0	0.00	60.90	1	58	1.71%
2018/07/30	1	61.00	0	0.00	61.00	1	59	1.68%
2018/05/08	0	0.00	1	61.00	60.90	-1	57	-1.74%
2018/04/11	0	0.00	5	60.00	60.90	-5	63	-7.82%
2018/03/26	0.2	57.80	0	0.00	57.80	0.2	56	0.35%
2018/03/20	1	58.50	0	0.00	58.50	1	58	1.71%
2018/03/15	1	58.30	0	0.00	58.40	1	57	1.74%
2018/03/14	1	58.20	0	0.00	58.50	1	57	1.73%
2018/03/13	2	58.30	0	0.00	58.30	2	57	3.46%
2018/03/07	0	0.00	6	57.70	57.60	-6	59	-10.06%
2018/02/26	2	57.10	0	0.00	57.20	2	59	3.39%
2018/02/23	4	56.53	0	0.00	56.80	4	58	6.79%