迅杰 (6243)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	66.90	66.10	-1	6,971	-0.01%
2024/04/03	1	68.10	0	0.00	67.60	1	7,022	0.01%
2024/03/27	1	65.00	0	0.00	64.90	1	7,930	0.01%
2024/03/18	0	0.00	0	70.10	71.80	0	8,292	0.00%
2024/03/14	0	0.00	0	69.70	69.20	0	8,415	0.00%
2024/03/13	0	0.00	0	69.20	69.70	0	8,653	0.00%
2024/03/12	0	70.82	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/02/29	0	0.00	0	78.60	77.60	0	10,285	0.00%
2024/02/27	4	77.60	0	0.00	77.80	4	10,373	0.04%
2024/02/19	0	0.00	1	79.00	79.00	-1	11,635	-0.01%
2024/02/05	1	82.80	16	78.48	77.70	-15	11,588	-0.13%
2024/02/02	5	86.14	10	86.09	85.60	-5	11,321	-0.04%
2024/02/01	39	82.01	32	83.92	82.70	7	10,955	0.06%
2024/01/31	3	78.43	27	78.88	79.70	-24	10,627	-0.23%
2024/01/30	1	75.40	1	75.20	75.40	0	10,534	0.00%
2024/01/26	2	75.50	1	75.80	74.00	1	10,567	0.01%
2024/01/25	23	78.30	1	79.00	76.10	22	10,555	0.21%
2024/01/24	1	79.70	0	0.00	78.90	1	10,504	0.01%
2024/01/23	7	81.53	7	82.03	80.50	0	10,487	0.00%
2024/01/22	0	0.00	1	79.40	79.80	-1	10,390	-0.01%
2024/01/19	8	81.16	9	81.03	80.30	-1	10,303	-0.01%
2024/01/18	2	81.65	3	81.37	79.00	-1	10,289	-0.01%
2024/01/17	7	87.66	4	86.23	83.20	3	10,218	0.03%
2024/01/16	28	84.55	29	84.95	87.20	-1	9,228	-0.01%
2024/01/15	5	77.66	4	77.65	79.30	1	8,517	0.01%
2024/01/11	3	72.93	1	73.50	73.60	2	8,271	0.02%
2024/01/10	2	74.85	1	75.30	73.90	1	8,152	0.01%
2024/01/09	0	0.00	1	73.10	71.90	-1	7,836	-0.01%
2024/01/08	2	74.60	1	74.60	73.50	1	7,768	0.01%
2024/01/05	2	76.30	3	74.33	74.40	-1	7,598	-0.01%
2023/12/29	0	73.60	0	0.00	74.60	0	7,206	0.00%
2023/12/28	1	73.80	1	74.60	75.20	0	7,145	0.00%
2023/12/27	2	76.40	3	76.13	74.60	-1	7,036	-0.01%
2023/12/26	0	0.00	1	74.50	74.50	-1	6,790	-0.01%
2023/12/25	3	72.83	3	73.20	73.40	0	6,591	0.00%
2023/12/22	2	72.45	1.3	73.20	72.00	0.8	6,433	0.01%
2023/12/18	0	0.00	1	67.50	67.80	-1	6,005	-0.02%
2023/12/14	3.3	71.57	6	70.88	69.50	-2.8	5,884	-0.05%
2023/12/13	2	72.55	2	72.00	72.20	0	5,808	0.00%
2023/12/08	2	75.50	0.4	73.00	73.00	1.6	5,659	0.03%
2023/12/07	5	74.00	4	78.50	73.20	1	5,420	0.02%
2023/12/06	22	76.17	23	76.90	78.80	-1	5,078	-0.02%
2023/12/05	0	0.00	1	72.30	71.70	-1	4,854	-0.02%
2023/12/01	3	76.80	3	75.83	74.30	0	4,852	0.00%
2023/11/30	3	77.10	4	76.13	75.30	-1	4,779	-0.02%
2023/11/29	22	74.85	7	75.49	77.80	15	4,622	0.32%
2023/11/28	7	71.19	4	71.50	73.90	3	4,167	0.07%
2023/11/27	2	68.80	2	69.20	67.20	0	3,864	0.00%
2023/11/24	3	70.87	4	71.53	69.60	-1	3,797	-0.03%
2023/11/23	1	75.90	1	77.10	72.40	0	3,671	0.00%
2023/11/22	1	72.20	2.6	71.75	74.20	-1.6	3,177	-0.05%
2023/11/21	0.6	67.50	0	0.00	67.50	0.6	2,959	0.02%
2023/11/20	4	70.88	4	70.48	69.90	0	2,838	0.00%
2023/11/17	1	66.00	0	0.00	67.40	1	2,507	0.04%
2023/11/16	2	59.40	6	60.47	61.30	-4	2,259	-0.18%
2023/11/15	1	56.00	2	56.30	55.80	-1	2,142	-0.05%
2023/11/14	1	53.90	1.5	54.43	55.10	-0.5	2,035	-0.02%
2023/11/13	0.5	52.80	0	0.00	52.60	0.5	1,943	0.03%
2023/11/09	1	53.60	6	54.17	53.80	-5	1,886	-0.27%
2023/11/08	6	53.65	1	54.10	53.90	5	1,812	0.28%
2023/11/07	1	53.40	2	53.70	53.00	-1	1,654	-0.06%
2023/11/06	2	52.15	2	52.75	51.30	0	1,546	0.00%
2023/11/03	1	51.50	1	52.40	51.90	0	1,455	0.00%
2023/11/02	0	0.00	1	49.70	51.40	-1	1,406	-0.07%
2023/10/31	2	50.30	0	0.00	49.20	2	1,364	0.15%
2023/10/30	2	50.90	2	51.40	52.10	0	1,319	0.00%
2023/10/26	59	53.09	58	51.24	50.50	1	1,207	0.08%
2023/10/25	1	53.30	4	53.05	53.50	-3	1,007	-0.30%
2023/10/24	23	49.47	22	49.73	48.70	1	850	0.12%
2023/10/23	2	49.95	2	50.45	49.85	0	812	0.00%
2023/09/14	1	51.90	1	52.70	50.70	0	989	0.00%
2023/09/06	0	0.00	1	50.10	52.00	-1	994	-0.10%
2023/09/05	1	49.20	1	49.70	48.95	0	1,003	0.00%
2023/08/04	0	0.00	1	47.05	47.10	-1	2,010	-0.05%
2023/08/01	1	46.75	0	0.00	45.60	1	2,155	0.05%
2023/07/31	0	0.00	1.1	48.14	47.00	-1.1	2,151	-0.05%
2023/07/26	0	0.00	1	46.85	46.40	-1	2,140	-0.05%
2023/07/25	1	47.50	0	0.00	47.20	1	2,134	0.05%
2023/07/24	1.1	46.96	0	0.00	46.95	1.1	2,130	0.05%
2023/07/20	0	0.00	1	49.05	49.10	-1	2,116	-0.05%
2023/07/19	1	47.75	1	48.95	47.70	0	2,112	0.00%
2023/07/18	1	47.85	0	0.00	47.75	1	2,112	0.05%
2023/07/14	0	0.00	1	50.50	50.10	-1	2,115	-0.05%
2023/07/13	1	50.10	1	51.30	50.10	0	2,131	0.00%
2023/07/12	1	50.20	0	0.00	50.20	1	2,130	0.05%
2023/07/05	2	52.35	0	0.00	52.00	2	2,109	0.09%
2023/07/04	0	0.00	2	54.10	54.50	-2	2,073	-0.10%
2023/07/03	3	56.17	2	55.45	55.20	1	2,044	0.05%
2023/06/29	3	55.27	2	55.30	55.30	1	1,991	0.05%
2023/06/28	0	0.00	1	53.40	53.30	-1	1,931	-0.05%
2023/06/27	1	52.20	0	0.00	51.50	1	1,914	0.05%
2023/06/26	0	0.00	1	54.10	53.50	-1	1,863	-0.05%
2023/06/20	1	52.50	0	0.00	51.60	1	1,892	0.05%
2023/06/19	0	0.00	1	52.60	52.30	-1	1,889	-0.05%
2023/06/15	1	51.80	0	0.00	52.00	1	1,879	0.05%
2023/06/14	0	0.00	1	53.10	52.90	-1	1,868	-0.05%
2023/06/13	1	51.60	0	0.00	51.60	1	1,855	0.05%
2023/06/12	0	0.00	0.5	51.22	51.50	-0.5	1,917	-0.03%
2023/06/09	4	51.40	4	51.90	51.00	0	1,925	0.00%
2023/06/08	3	53.50	2	54.50	51.80	1	1,879	0.05%
2023/06/07	0	0.00	1	54.10	53.90	-1	1,751	-0.06%
2023/06/06	1	49.85	1	51.40	52.50	0	1,733	0.00%
2023/06/05	0	0.00	7	52.29	52.30	-7	1,649	-0.42%
2023/06/02	0	0.00	6	46.65	47.55	-6	1,620	-0.37%
2023/06/01	2	45.25	0	0.00	44.85	2	1,565	0.13%
2023/05/30	0	0.00	1	43.85	43.85	-1	1,515	-0.07%
2023/05/23	1	42.80	0	0.00	42.80	1	1,431	0.07%
2023/05/22	1	43.75	0	0.00	43.50	1	1,409	0.07%
2023/05/19	1	42.60	1	43.60	44.00	0	1,354	0.00%
2023/05/18	0	0.00	1	43.25	43.15	-1	1,322	-0.08%
2023/05/17	4	43.43	3	43.88	42.40	1	1,273	0.08%
2023/05/16	0	0.00	1	42.10	41.65	-1	1,150	-0.09%
2023/05/11	2	41.38	2	42.35	40.10	0	1,068	0.00%
2023/05/10	3	41.82	6	42.16	41.20	-3	1,035	-0.29%
2023/05/09	0	0.00	1	40.00	41.00	-1	942	-0.11%
2023/05/08	2	40.60	3	40.73	40.80	-1	853	-0.12%
2023/05/05	0	0.00	1	37.25	37.10	-1	773	-0.13%
2023/05/02	2	36.65	0	0.00	36.60	2	789	0.25%
2023/04/21	2	36.85	0	0.00	36.20	2	780	0.26%
2023/04/20	1	38.20	0	0.00	37.60	1	772	0.13%
2023/04/19	2	39.45	0	0.00	37.95	2	766	0.26%
2023/04/18	0	0.00	2	40.00	39.10	-2	737	-0.27%
2023/04/13	1	38.90	1	38.60	38.40	0	697	0.00%
2023/04/12	0	0.00	1	38.60	39.15	-1	685	-0.15%
2023/04/06	0	0.00	1	36.05	36.50	-1	642	-0.16%
2023/03/29	0	0.00	0.6	36.30	36.30	-0.6	632	-0.09%
2023/03/24	2	39.15	2	40.43	37.30	0	609	0.00%
2023/03/21	0	0.00	1	37.60	37.35	-1	519	-0.19%
2023/03/20	0	0.00	1	35.70	35.90	-1	503	-0.20%
2023/03/16	3	37.00	0	0.00	36.35	3	564	0.53%
2023/03/15	3	37.55	0	0.00	38.20	3	549	0.55%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/02/02	0	0.00	1	30.75	30.50	-1	309	-0.32%
2022/12/23	0	29.00	0	0.00	28.60	0	353	0.00%
2022/12/01	1	28.85	0	0.00	28.70	1	240	0.42%
2022/11/09	0	0.00	1	27.20	28.00	-1	220	-0.45%
2022/11/08	1	27.60	0	0.00	26.70	1	218	0.46%
2022/11/02	1	27.40	1	28.05	27.40	0	208	0.00%
2022/09/26	2	24.90	0	0.00	25.30	2	160	1.25%
2022/08/19	0	0.00	1	33.70	33.50	-1	343	-0.29%
2022/08/16	1	32.45	0	0.00	32.45	1	342	0.29%
2022/08/08	0	0.00	1	30.35	30.45	-1	343	-0.29%
2022/08/05	0	0.00	3	30.50	30.90	-3	344	-0.87%
2022/07/21	0	0.00	1	33.30	34.00	-1	366	-0.27%
2022/07/20	1	32.90	0	0.00	32.30	1	365	0.27%
2022/07/18	0	0.00	1	32.50	32.50	-1	374	-0.27%
2022/07/14	1	31.60	50	31.39	31.65	-49	380	-12.87%
2022/07/13	5	30.50	5	30.65	30.55	0	383	0.00%
2022/07/12	1	29.00	0	0.00	29.00	1	384	0.26%
2022/07/11	10	32.00	0	0.00	31.60	10	388	2.57%
2022/07/07	0	0.00	10	31.25	31.80	-10	400	-2.50%
2022/07/06	0	0.00	11	31.70	30.80	-11	406	-2.70%
2022/07/05	1	33.20	0	0.00	32.60	1	419	0.24%
2022/07/04	11	32.02	0	0.00	32.00	11	423	2.60%
2022/06/30	1	36.40	1	37.85	36.40	0	455	0.00%
2022/06/27	0	0.00	1	40.15	40.55	-1	705	-0.14%
2022/06/22	0	0.00	9	39.02	39.30	-9	715	-1.26%
2022/06/16	4	40.55	0	0.00	39.80	4	738	0.54%
2022/06/15	1	42.50	0	0.00	41.35	1	737	0.14%
2022/06/14	10	41.68	0	0.00	42.10	10	744	1.34%
2022/06/13	1	42.80	0	0.00	42.15	1	741	0.13%
2022/06/10	12	44.24	13	45.78	44.40	-1	738	-0.14%
2022/06/08	14	46.39	1	46.60	44.10	13	695	1.87%
2022/05/30	5	41.24	0	0.00	41.00	5	632	0.79%
2022/05/27	0	0.00	5	38.95	38.90	-5	628	-0.80%
2022/05/25	0	0.00	5	39.30	39.50	-5	630	-0.79%
2022/05/20	10	41.40	5	41.40	40.70	5	645	0.77%
2022/05/18	11	41.57	0	0.00	41.00	11	650	1.69%
2022/05/17	4	40.75	0	0.00	41.10	4	654	0.61%
2022/05/16	20	40.81	0	0.00	39.70	20	655	3.05%
2022/05/10	0	0.00	14	39.26	40.25	-14	661	-2.12%
2022/05/09	0	0.00	6	40.23	40.15	-6	666	-0.90%
2022/05/06	5	41.15	0	0.00	41.30	5	669	0.75%
2022/05/05	15	43.07	0	0.00	43.05	15	671	2.23%
2022/04/12	0	0.00	40	46.18	45.20	-40	776	-5.15%
2022/04/11	7	46.82	0	0.00	46.50	7	778	0.90%
2022/04/08	3	49.30	0	0.00	49.30	3	789	0.38%
2022/04/07	10	49.60	30	49.38	49.05	-20	824	-2.42%
2022/04/06	2	50.40	0	0.00	50.00	2	844	0.24%
2022/04/01	34	54.76	1	55.60	52.90	33	912	3.61%
2022/03/31	10	53.80	9	54.52	53.90	1	836	0.12%
2022/03/30	17	48.97	0.5	51.00	51.00	16.5	767	2.15%
2022/03/24	0	46.40	0	0.00	46.10	0	812	0.00%
2022/02/25	0	44.45	0	0.00	44.10	0	3,416	0.00%
2022/02/24	1	44.00	0	0.00	43.10	1	3,539	0.03%
2022/02/18	0	47.50	0	0.00	47.75	0	3,568	0.00%
2022/01/25	1	46.50	0	0.00	46.00	1	3,875	0.03%
2022/01/13	0	0.00	1	50.20	50.60	-1	4,084	-0.02%
2022/01/07	0	0.00	3	53.27	52.00	-3	4,074	-0.07%
2022/01/06	0	0.00	5	54.78	54.10	-5	4,061	-0.12%
2022/01/05	2	55.30	21	56.44	54.50	-19	4,049	-0.47%
2022/01/04	1	56.60	0	0.00	56.50	1	4,031	0.02%
2022/01/03	21	57.43	1	57.90	57.60	20	4,031	0.50%
2021/12/30	6	59.70	0	0.00	59.00	6	4,009	0.15%
2021/12/29	3	62.90	2	62.25	62.60	1	3,975	0.03%
2021/12/28	10	63.90	10	64.00	63.80	0	3,939	0.00%
2021/12/27	2	60.10	0	0.00	60.10	2	3,860	0.05%
2021/12/24	1	60.20	0	0.00	60.00	1	3,857	0.03%
2021/12/17	2	58.25	0	0.00	58.60	2	3,760	0.05%
2021/12/16	0	0.00	65	62.76	62.00	-65	3,700	-1.76%
2021/12/15	1	62.40	0	0.00	62.10	1	3,676	0.03%
2021/12/14	1	65.00	2	61.50	61.40	-1	3,619	-0.03%
2021/12/10	50	70.48	15	71.50	70.40	35	3,464	1.01%
2021/12/09	30	66.42	0	0.00	70.70	30	3,190	0.94%
2021/12/07	1	64.30	0	0.00	63.80	1	2,955	0.03%
2021/12/06	4	73.13	4	74.48	70.60	0	2,790	0.00%
2021/11/29	1	59.70	0	0.00	57.10	1	2,070	0.05%
2021/11/26	6	57.43	6	56.37	55.40	0	1,869	0.00%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/24	0	0.00	0	49.70	50.40	0	1,490	0.00%
2021/11/23	0	0.00	1.5	49.50	49.50	-1.5	1,412	-0.11%
2021/11/17	0	0.00	22	46.30	46.60	-22	1,327	-1.66%
2021/11/15	20	45.33	0	0.00	45.00	20	1,331	1.50%
2021/11/12	1	43.50	0	0.00	43.95	1	1,343	0.07%
2021/11/05	0	0.00	14.5	49.31	46.45	-14.5	1,443	-1.01%
2021/10/27	30	22.33	4	22.06	22.75	26	1,447	1.80%
2021/10/22	1	21.50	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	1	21.00	21.15	-1	1,349	-0.07%
2021/10/20	1	19.25	0	0.00	19.25	1	1,377	0.07%
2021/10/18	0	0.00	2	17.90	17.00	-2	1,731	-0.12%
2021/10/14	5	17.20	0	0.00	17.05	5	2,066	0.24%
2021/10/12	1	17.35	0	0.00	17.35	1	2,162	0.05%
2021/10/08	0	0.00	1	18.40	17.85	-1	2,281	-0.04%
2021/09/30	1	17.60	0	0.00	17.75	1	2,606	0.04%
2021/09/28	0	0.00	2	18.50	18.10	-2	2,637	-0.08%
2021/09/27	2	18.20	0	0.00	18.40	2	2,638	0.08%
2021/09/24	0	0.00	1	17.80	18.10	-1	2,634	-0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/09	0	0.00	1	20.00	20.15	-1	2,621	-0.04%
2021/09/07	1	20.85	0	0.00	19.90	1	2,623	0.04%
2021/09/02	0	0.00	1	21.30	21.30	-1	2,603	-0.04%
2021/09/01	1	22.70	1	21.80	22.50	0	2,586	0.00%
2021/08/27	2	21.65	0	0.00	21.10	2	2,546	0.08%
2021/08/26	1	21.05	1	21.80	22.20	0	2,526	0.00%
2021/08/24	1	19.15	0	0.00	18.90	1	2,480	0.04%
2021/08/18	0	0.00	1	18.75	19.50	-1	2,450	-0.04%
2021/08/17	1	18.75	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	19.45	0	0.00	18.65	0	2,430	0.00%
2021/08/13	0	0.00	1	19.20	19.00	-1	2,431	-0.04%
2021/08/12	0	0.00	1	20.05	20.00	-1	2,417	-0.04%
2021/08/11	1	19.80	0	0.00	19.95	1	2,414	0.04%
2021/08/09	0	0.00	2	21.60	21.00	-2	2,396	-0.08%
2021/08/06	3	22.03	3	22.50	22.00	0	2,377	0.00%
2021/08/05	2	22.00	3	22.10	22.30	-1	2,355	-0.04%
2021/08/04	1	22.95	2	23.70	23.00	-1	2,329	-0.04%
2021/08/03	2	24.00	2	24.90	24.20	0	2,287	0.00%
2021/08/02	2	23.75	0	0.00	23.75	2	2,263	0.09%
2021/07/26	1	26.80	4	27.03	26.90	-3	2,165	-0.14%
2021/07/23	6	26.74	0	0.00	26.00	6	2,110	0.28%
2021/07/22	5	26.50	3	26.87	28.00	2	1,971	0.10%
2021/07/21	3	24.53	0	0.00	25.70	3	1,755	0.17%
2021/07/20	0	0.00	3	23.38	23.40	-3	1,569	-0.19%
2021/07/16	0	0.00	3	21.60	21.80	-3	1,559	-0.19%
2021/07/15	5	21.28	1	21.20	22.60	4	1,510	0.26%
2021/07/14	2	22.40	0	0.00	22.95	2	1,409	0.14%
2021/04/23	0	0.00	1	19.80	19.75	-1	2,474	-0.04%
2021/04/22	1	20.80	2	20.80	20.80	-1	2,457	-0.04%
2021/04/20	1	23.05	0	0.00	23.35	1	2,379	0.04%
2021/04/19	0	0.00	30	23.88	23.20	-30	2,393	-1.25%
2021/04/16	31	25.62	0	0.00	24.65	31	2,407	1.29%
2021/04/15	0	0.00	1	22.80	23.95	-1	2,369	-0.04%
2021/04/12	0	0.00	3	23.45	23.30	-3	2,369	-0.13%
2021/04/09	3	25.47	1	24.35	24.30	2	2,379	0.08%
2021/04/08	1	24.55	1	25.00	25.20	0	2,318	0.00%
2021/04/06	1	23.20	0	0.00	23.05	1	2,313	0.04%
2021/03/31	0	0.00	1	23.80	23.80	-1	2,291	-0.04%
2021/03/22	0	0.00	4	22.50	21.50	-4	2,090	-0.19%
2021/03/19	4	20.45	6	21.17	21.95	-2	2,015	-0.10%
2021/03/18	0	0.00	2	20.50	20.30	-2	1,959	-0.10%
2021/03/17	8	20.03	0	0.00	20.85	8	1,914	0.42%
2021/03/15	0	0.00	2	18.60	18.60	-2	1,804	-0.11%
2021/02/24	5	18.42	0	0.00	17.65	5	1,882	0.27%
2021/02/22	0	0.00	24	16.14	17.55	-24	1,835	-1.31%
2021/02/19	3	15.70	5	16.00	16.00	-2	1,795	-0.11%
2021/02/18	25	15.68	0	0.00	15.45	25	1,785	1.40%
2021/02/17	0	0.00	2	14.90	15.05	-2	1,777	-0.11%
2021/02/04	1	14.60	0	0.00	14.55	1	1,759	0.06%
2021/02/03	1	15.00	0	0.00	15.00	1	1,752	0.06%
2021/01/29	0	0.00	2	17.10	17.40	-2	1,671	-0.12%
2021/01/20	5	17.17	0	0.00	16.90	5	1,569	0.32%
2021/01/19	0	0.00	2	18.50	18.20	-2	1,521	-0.13%
2021/01/18	0	0.00	1	18.50	18.50	-1	1,447	-0.07%
2021/01/15	2	16.78	0	0.00	16.85	2	1,348	0.15%
2021/01/13	0	0.00	1	17.50	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	29	16.30	16.40	-29	1,273	-2.28%
2021/01/11	0	0.00	2	17.00	17.00	-2	1,244	-0.16%
2021/01/06	0	0.00	24	14.90	15.65	-24	1,152	-2.08%
2021/01/04	0	0.00	2	15.40	15.40	-2	1,056	-0.19%
2020/12/29	23	14.37	50	14.20	14.30	-27	991	-2.72%
2020/12/28	53	14.14	2	14.15	14.15	51	925	5.51%
2020/12/24	7	13.04	0	0.00	12.95	7	854	0.82%
2020/12/18	2	13.50	0	0.00	13.50	2	862	0.23%
2020/12/17	0	0.00	10	13.80	13.70	-10	862	-1.16%
2020/12/07	21	14.58	1	14.70	14.70	20	886	2.26%
2020/11/30	0	0.00	15	13.27	13.15	-15	881	-1.70%
2020/11/27	0	0.00	21	13.27	13.35	-21	881	-2.38%
2020/11/23	10	12.98	1	12.50	12.85	9	881	1.02%
2020/11/20	1	12.25	1	12.80	12.80	0	836	0.00%
2020/10/22	5	12.45	0	0.00	12.50	5	1,286	0.39%
2020/09/25	0	0.00	1	11.95	11.70	-1	1,529	-0.07%
2020/09/15	0	0.00	1	12.75	12.70	-1	1,519	-0.07%
2020/09/11	5	13.50	0	0.00	12.75	5	1,504	0.33%
2020/09/10	13	13.77	0	0.00	14.00	13	1,453	0.89%
2020/09/07	1	13.25	0	0.00	12.80	1	1,319	0.08%
2020/09/04	3	12.75	0	0.00	12.85	3	1,298	0.23%
2020/09/02	10	12.33	0	0.00	13.00	10	1,254	0.80%
2020/08/25	0	0.00	5	11.00	11.10	-5	1,153	-0.43%
2020/08/04	0	0.00	5	12.08	12.50	-5	830	-0.60%
2020/07/31	0	0.00	2	11.50	11.50	-2	692	-0.29%
2020/07/24	4	11.65	0	0.00	11.15	4	658	0.61%
2020/07/23	0	0.00	6	11.70	11.90	-6	627	-0.96%
2020/07/21	0	0.00	26	11.06	11.00	-26	579	-4.48%
2020/07/20	11	11.67	30	11.70	11.85	-19	545	-3.48%
2020/07/17	15	10.95	0	0.00	10.95	15	467	3.21%
2020/07/14	0	0.00	1	9.88	9.75	-1	439	-0.23%
2020/07/08	1	11.15	1	11.20	11.10	0	408	0.00%
2020/07/06	1	11.00	0	0.00	10.80	1	375	0.27%
2020/06/29	5	8.88	0	0.00	8.91	5	274	1.82%
2020/06/11	15	8.93	0	0.00	8.89	15	254	5.91%
2020/03/19	1	5.56	0	0.00	5.56	1	239	0.42%
2020/03/17	2	6.17	0	0.00	6.32	2	241	0.83%
2020/03/13	1	6.72	0	0.00	7.00	1	250	0.40%
2020/03/12	2	7.63	0	0.00	7.46	2	245	0.82%
2020/03/09	2	8.42	0	0.00	8.55	2	240	0.83%
2020/03/04	4	9.08	0	0.00	9.05	4	237	1.69%
2019/12/30	0	0.00	5	11.50	11.65	-5	202	-2.47%
2019/12/27	0	0.00	5	11.55	11.55	-5	178	-2.80%
2019/12/11	0	0.00	2	10.95	11.00	-2	289	-0.69%
2019/12/09	0	0.00	0	10.00	10.00	0	293	-0.01%
2019/12/06	0	0.00	3	10.10	10.00	-3	294	-1.02%
2019/09/27	12	12.03	17	11.96	11.80	-5	355	-1.41%
2019/09/26	17	11.79	0	0.00	12.30	17	332	5.12%
2019/09/23	0	0.00	1	11.80	11.80	-1	280	-0.36%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/07/12	0	0.00	4	10.80	11.00	-4	109	-3.65%
2019/07/11	4	10.20	0	0.00	10.25	4	93	4.28%
2019/03/11	0	0.00	1	11.70	11.80	-1	276	-0.36%
2019/02/25	1	12.10	0	0.00	12.50	1	242	0.41%
2019/02/18	0	0.00	1	10.45	10.50	-1	146	-0.68%
2019/01/23	0	0.00	4	9.69	9.74	-4	113	-3.51%
2019/01/22	5	9.99	0	0.00	9.96	5	110	4.52%
2019/01/02	6	9.98	0	0.00	10.10	6	76	7.86%
2018/11/19	0	0.00	1	11.00	10.95	-1	76	-1.31%
2018/11/16	1	11.20	0	0.00	11.10	1	75	1.32%
2018/10/25	1	9.90	0	0.00	9.90	1	82	1.22%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/09/07	0	0.00	2	13.80	13.50	-2	120	-1.66%
2018/08/28	0	0.00	1	13.65	13.60	-1	193	-0.52%
2018/08/24	0	0.00	6	13.70	13.85	-6	199	-3.00%
2018/08/23	0	0.00	13	13.90	13.90	-13	202	-6.43%
2018/07/12	0	0.00	2	14.25	14.35	-2	272	-0.73%
2018/05/28	0	0.00	1	15.30	14.90	-1	202	-0.49%
2018/05/24	1	15.30	0	0.00	15.95	1	203	0.49%
2018/03/21	12	16.10	0	0.00	16.15	12	282	4.25%
2018/03/08	0	0.00	15	16.35	16.50	-15	358	-4.18%
2018/01/22	0	0.00	1	19.50	19.40	-1	1,241	-0.08%