台郡 (6269)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.4	97.29	1	98.00	96.90	0.4	2,375	0.02%
2024/05/03	11	97.14	1	97.40	97.20	10	2,239	0.45%
2024/05/02	1	92.80	21	94.78	94.70	-20	2,035	-0.98%
2024/04/30	21.1	90.80	0	0.00	91.40	21.1	1,911	1.10%
2024/04/29	2	95.40	2	95.60	94.70	0	1,811	0.00%
2024/04/26	0	0.00	2	92.20	92.40	-2	1,725	-0.12%
2024/04/25	0	0.00	3	92.37	92.50	-3	1,697	-0.18%
2024/04/24	4	91.63	0	0.00	91.80	4	1,681	0.24%
2024/04/19	5	91.40	0	0.00	90.70	5	1,637	0.31%
2024/04/17	0	0.00	2	92.60	92.90	-2	1,581	-0.13%
2024/04/16	2	91.55	0	0.00	91.10	2	1,550	0.13%
2024/04/15	0	0.00	12	92.81	92.90	-12	1,509	-0.80%
2024/04/12	2	92.80	0	0.00	92.60	2	1,475	0.14%
2024/04/10	0	0.00	3	92.60	92.10	-3	1,470	-0.20%
2024/04/08	0	0.00	0.7	91.70	91.60	-0.7	1,422	-0.05%
2024/04/03	0	91.70	0.1	92.00	91.00	-0.1	1,413	-0.01%
2024/03/28	0.1	91.90	3	91.97	91.70	-2.9	1,418	-0.20%
2024/03/27	1.1	90.63	0	0.00	90.60	1.1	1,422	0.08%
2024/03/26	0	0.00	4	89.50	89.50	-4	1,451	-0.28%
2024/03/25	0.2	90.30	0	0.00	90.50	0.2	1,465	0.01%
2024/03/22	11	90.98	0	0.00	91.20	11	1,525	0.72%
2024/03/21	0.1	91.40	8	91.66	91.50	-7.9	1,523	-0.52%
2024/03/20	1	91.80	0	0.00	91.20	1	1,494	0.07%
2024/03/19	3	88.70	0	0.00	89.90	3	1,426	0.21%
2024/03/18	62	88.67	0	0.00	88.60	62	1,395	4.44%
2024/03/15	25	88.84	1	89.50	88.90	24	1,389	1.73%
2024/03/14	10	88.70	0	0.00	89.00	10	1,363	0.73%
2024/03/12	0	0.00	2	88.25	88.30	-2	1,334	-0.15%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	0	0.00	4	85.70	85.70	-4	1,324	-0.30%
2024/03/07	1	86.50	4	86.40	86.40	-3	1,302	-0.23%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/01	0	0.00	1	87.00	87.10	-1	1,280	-0.08%
2024/02/29	1.4	86.49	0	0.00	86.40	1.4	1,280	0.11%
2024/02/27	0	0.00	9	87.01	86.80	-9	1,274	-0.71%
2024/02/26	0	0.00	1	87.50	87.20	-1	1,278	-0.08%
2024/02/21	0	0.00	2	87.10	87.10	-2	1,240	-0.16%
2024/02/20	2	87.00	0	0.00	86.60	2	1,236	0.16%
2024/02/16	76	83.82	1	84.60	84.80	75	1,206	6.22%
2024/02/15	39	84.49	0	0.00	84.60	39	1,175	3.32%
2024/02/05	0	0.00	2	84.30	84.30	-2	1,172	-0.17%
2024/01/24	0	0.00	1	86.10	86.10	-1	1,224	-0.08%
2024/01/18	1	84.70	0	0.00	84.80	1	1,243	0.08%
2024/01/15	0	0.00	1	87.90	87.90	-1	1,232	-0.08%
2023/12/29	0	88.90	0	0.00	88.30	0	1,334	0.00%
2023/12/19	0	0.00	1	89.20	89.00	-1	1,172	-0.09%
2023/12/18	0	0.00	1	88.50	88.10	-1	1,093	-0.09%
2023/12/14	0	0.00	1	86.80	87.40	-1	1,078	-0.09%
2023/12/12	0	0.00	1	85.80	85.70	-1	1,076	-0.09%
2023/12/11	0	0.00	3	86.33	86.20	-3	1,075	-0.28%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/12/07	1	87.30	0	0.00	87.00	1	1,061	0.09%
2023/11/22	0.3	87.60	0	0.00	87.50	0.3	1,023	0.02%
2023/11/17	0	0.00	1	87.40	87.00	-1	990	-0.10%
2023/11/15	0	0.00	1	86.80	86.70	-1	983	-0.10%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/10/20	2	86.15	0	0.00	86.00	2	1,596	0.13%
2023/10/19	5	88.30	0	0.00	87.80	5	1,627	0.31%
2023/10/03	1	88.60	0	0.00	88.20	1	1,650	0.06%
2023/09/21	1	87.40	0	0.00	87.70	1	1,732	0.06%
2023/09/13	0	0.00	1	88.70	88.30	-1	1,762	-0.06%
2023/09/11	1	88.40	0	0.00	88.10	1	1,797	0.06%
2023/08/30	0	0.00	2	89.90	89.90	-2	1,869	-0.11%
2023/08/21	1	88.30	0	0.00	88.10	1	2,072	0.05%
2023/08/16	1	89.00	0	0.00	89.10	1	2,074	0.05%
2023/07/31	7.5	94.31	2	93.25	92.90	5.5	1,999	0.28%
2023/07/28	1	97.60	4	97.15	98.10	-3	1,816	-0.17%
2023/07/24	1	93.30	0	0.00	93.40	1	1,665	0.06%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/14	1	92.50	0	0.00	92.50	1	1,780	0.06%
2023/07/13	1	92.70	0	0.00	92.10	1	1,851	0.05%
2023/07/03	2	93.20	0	0.00	93.10	2	1,811	0.11%
2023/06/29	2	92.00	0	0.00	91.80	2	1,818	0.11%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/16	0	0.00	4	92.93	93.00	-4	1,772	-0.23%
2023/06/12	1	94.80	0	0.00	94.70	1	1,706	0.06%
2023/06/09	3	94.53	0	0.00	94.00	3	1,715	0.17%
2023/06/08	3	94.30	0	0.00	94.30	3	1,699	0.18%
2023/06/06	0	0.00	1	94.70	94.50	-1	1,693	-0.06%
2023/06/05	0	0.00	2	94.60	94.70	-2	1,717	-0.12%
2023/05/24	1	96.10	0	0.00	96.40	1	1,625	0.06%
2023/05/23	0	0.00	0	96.50	96.60	0	1,626	0.00%
2023/05/22	0	0.00	0.3	96.90	96.30	-0.3	1,627	-0.02%
2023/05/18	0	0.00	1	95.60	95.90	-1	1,637	-0.06%
2023/05/17	0	0.00	1	95.60	94.80	-1	1,638	-0.06%
2023/05/16	3.1	95.01	1	95.20	95.00	2.1	1,653	0.13%
2023/05/12	2	94.25	0	0.00	94.60	2	1,713	0.12%
2023/05/09	1	95.00	1	95.20	95.20	0	1,724	0.00%
2023/05/05	1	92.90	0	0.00	92.60	1	1,705	0.06%
2023/04/28	0.1	92.70	3	93.10	94.50	-2.9	1,663	-0.17%
2023/04/27	0.1	96.99	0	0.00	96.90	0.1	1,567	0.01%
2023/04/25	2	98.30	0	0.00	95.20	2	1,501	0.13%
2023/04/24	0.1	99.50	6	98.90	98.90	-6	1,417	-0.42%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,295	-0.08%
2023/04/13	6	98.40	0	0.00	98.00	6	1,222	0.49%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/07	0	0.00	0	98.80	98.80	0	1,185	0.00%
2023/03/28	0	0.00	1	99.00	98.40	-1	1,157	-0.09%
2023/03/22	0	0.00	1	96.80	97.10	-1	1,171	-0.09%
2023/03/14	1.3	95.85	0	0.00	95.60	1.3	1,360	0.10%
2023/03/08	6	100.33	0	0.00	99.60	6	1,427	0.42%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/16	1	98.40	1	99.00	98.30	0	1,649	0.00%
2023/02/10	2	99.80	0	0.00	99.10	2	1,715	0.12%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2023/01/06	0	0.00	1	96.10	96.50	-1	1,931	-0.05%
2022/12/28	0	98.10	0	0.00	98.20	0	1,961	0.00%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/18	0	0.00	8	107.88	108.00	-8	1,617	-0.49%
2022/11/15	0	0.00	3	106.00	106.50	-3	1,488	-0.20%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/02	1	98.90	3	98.90	98.40	-2	1,163	-0.17%
2022/11/01	0	0.00	1	97.60	97.00	-1	1,074	-0.09%
2022/10/24	0	0.00	5	89.50	88.90	-5	1,116	-0.45%
2022/10/20	5	89.20	0	0.00	89.20	5	1,119	0.45%
2022/10/06	0	0.00	1	92.50	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1.3	89.31	89.50	-1.3	1,226	-0.11%
2022/10/03	1	84.10	0	0.00	84.30	1	1,227	0.08%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	2	94.80	0	0.00	95.30	2	1,279	0.16%
2022/08/10	0	0.00	0.1	94.20	94.10	-0.1	1,501	-0.01%
2022/07/25	1	87.50	1	86.80	86.90	0	1,421	0.00%
2022/07/13	0	0.00	1	80.90	80.80	-1	1,593	-0.06%
2022/07/07	1	77.60	0	0.00	78.10	1	1,566	0.06%
2022/07/06	4	77.25	0	0.00	76.60	4	1,557	0.26%
2022/07/05	1	75.70	2	78.20	77.30	-1	1,585	-0.06%
2022/06/29	2	89.10	0	0.00	89.70	2	1,616	0.12%
2022/06/28	0.1	89.10	0	0.00	89.60	0.1	1,627	0.01%
2022/06/21	0	90.90	0	0.00	90.80	0	1,733	0.00%
2022/06/14	0	0.00	2	92.70	92.90	-2	1,961	-0.10%
2022/06/06	2	96.10	0	0.00	95.30	2	2,007	0.10%
2022/05/30	2	100.00	1.3	100.12	100.50	0.7	1,952	0.04%
2022/05/27	1	97.90	0	0.00	99.20	1	1,914	0.05%
2022/05/26	0	0.00	2	97.10	97.70	-2	1,886	-0.11%
2022/05/25	0	0.00	0.3	94.90	94.80	-0.3	1,859	-0.02%
2022/05/13	0.2	90.90	0	0.00	91.70	0.2	2,000	0.01%
2022/05/10	0	0.00	1	91.40	92.40	-1	2,352	-0.04%
2022/05/09	1	91.90	0	0.00	91.70	1	2,358	0.04%
2022/05/04	0.3	95.00	0	0.00	94.50	0.3	2,371	0.01%
2022/05/03	1	93.80	0	0.00	94.60	1	2,379	0.04%
2022/04/20	0	0.00	0.3	98.50	98.50	-0.3	2,209	-0.01%
2022/04/19	0.1	96.50	0	0.00	98.30	0.1	2,186	0.00%
2022/04/11	1	95.70	0	0.00	96.00	1	2,327	0.04%
2022/04/07	1	98.60	1	99.50	97.90	0	2,264	0.00%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/18	1	98.60	4	98.78	98.50	-3	1,995	-0.15%
2022/03/17	0	0.00	2	97.35	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	1.4	95.91	95.80	-1.4	1,902	-0.07%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/11	0.4	95.00	0	0.00	94.50	0.4	1,946	0.02%
2022/03/04	1	95.00	0	0.00	96.00	1	2,096	0.05%
2022/02/23	0.2	95.80	0	0.00	95.50	0.2	2,261	0.01%
2022/02/22	0	95.50	1	95.00	96.00	-1	2,269	-0.04%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/11	1	96.00	4	96.55	97.00	-3	2,334	-0.13%
2022/02/10	5	97.98	0	0.00	99.00	5	2,246	0.22%
2022/02/09	3	100.50	0	0.00	102.00	3	2,114	0.14%
2022/02/07	0	0.00	1.3	99.00	99.70	-1.3	2,175	-0.06%
2022/01/26	1.2	96.53	0	0.00	96.60	1.2	2,183	0.05%
2022/01/21	0	0.00	4	99.10	98.50	-4	2,329	-0.17%
2022/01/20	0	0.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/14	1	99.00	0	0.00	99.50	1	2,641	0.04%
2022/01/11	2	100.75	0	0.00	100.50	2	2,728	0.07%
2022/01/10	3	101.00	0	0.00	101.50	3	2,756	0.11%
2022/01/07	0	0.00	5	103.00	102.50	-5	2,784	-0.18%
2022/01/06	0.1	105.50	0	0.00	104.50	0.1	2,770	0.00%
2022/01/04	10	104.20	0	0.00	104.00	10	2,764	0.36%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/16	0	0.00	0.1	102.50	102.50	-0.1	3,152	0.00%
2021/12/09	0.1	105.50	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	0	0.00	2	106.25	104.00	-2	3,333	-0.06%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/11/29	1	100.00	0	0.00	101.00	1	3,412	0.03%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	1	103.00	1	103.50	104.00	0	3,356	0.00%
2021/11/17	0	0.00	2	101.25	101.00	-2	3,422	-0.06%
2021/11/16	1	100.00	1	100.50	101.00	0	3,421	0.00%
2021/11/15	5.1	101.01	0	0.00	101.50	5.1	3,413	0.15%
2021/11/08	0	0.00	1	99.60	99.70	-1	3,424	-0.03%
2021/11/04	1	97.50	1	96.20	97.70	0	3,582	0.00%
2021/11/02	2	94.75	0	0.00	94.10	2	3,546	0.06%
2021/11/01	2	96.35	0	0.00	96.30	2	3,563	0.06%
2021/10/29	0	0.00	1	96.80	96.10	-1	3,606	-0.03%
2021/10/28	2	98.75	1	101.00	97.70	1	3,689	0.03%
2021/10/26	1	94.30	0	0.00	94.10	1	3,715	0.03%
2021/10/21	0	0.00	1	93.70	93.00	-1	3,911	-0.03%
2021/10/20	0	0.00	2	93.50	93.20	-2	3,923	-0.05%
2021/10/19	1	94.30	0	0.00	95.00	1	3,922	0.03%
2021/10/14	2	92.85	0	0.00	92.50	2	4,076	0.05%
2021/10/13	1	93.10	0	0.00	92.70	1	4,137	0.02%
2021/10/08	3	99.30	3	98.40	98.50	0	4,307	0.00%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/04	0	0.00	1	97.30	97.30	-1	4,702	-0.02%
2021/10/01	1	98.70	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	1	101.00	100.50	-1	5,067	-0.02%
2021/09/28	2	102.00	2	102.50	102.00	0	5,200	0.00%
2021/09/16	4	107.88	0	0.00	107.50	4	6,445	0.06%
2021/09/15	0	0.00	4	105.00	106.00	-4	6,685	-0.06%
2021/09/10	1	108.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	2	110.00	0	0.00	111.50	2	7,005	0.03%
2021/09/08	4	111.50	0	0.00	111.00	4	7,057	0.06%
2021/09/07	1	114.00	0	0.00	115.00	1	7,077	0.01%
2021/09/03	1	117.50	10	117.00	118.00	-9	7,062	-0.13%
2021/09/02	0	0.00	1	120.00	118.00	-1	7,100	-0.01%
2021/08/31	11	115.91	0	0.00	116.00	11	7,064	0.16%
2021/08/27	2	117.00	0	0.00	116.00	2	7,033	0.03%
2021/08/26	0.1	119.00	1	121.00	119.50	-0.9	6,986	-0.01%
2021/08/24	0	0.00	1	122.00	119.00	-1	6,991	-0.01%
2021/08/23	0	0.00	1	116.50	117.50	-1	6,967	-0.01%
2021/08/20	1	114.50	6	114.50	114.00	-5	6,961	-0.07%
2021/08/19	0	0.00	1	116.50	116.00	-1	6,951	-0.01%
2021/08/18	2	116.50	1	117.50	118.00	1	6,927	0.01%
2021/08/17	0	0.00	1	118.50	114.50	-1	6,898	-0.01%
2021/08/16	2	117.50	2	114.75	116.00	0	6,889	0.00%
2021/08/13	2	120.00	2	122.00	118.50	0	6,828	0.00%
2021/08/12	2	122.50	3	123.00	123.00	-1	6,790	-0.01%
2021/08/11	1	120.50	1	124.00	120.50	0	6,774	0.00%
2021/08/10	4	120.63	1	120.50	122.50	3	6,703	0.04%
2021/08/09	0	0.00	3	126.33	125.50	-3	6,649	-0.05%
2021/08/05	2	126.50	0.2	126.50	126.50	1.8	6,688	0.03%
2021/08/04	1	131.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	4.2	133.67	13	131.35	131.50	-8.8	6,691	-0.13%
2021/08/02	3	132.17	3	132.00	132.50	0	6,553	0.00%
2021/07/30	0	0.00	5	130.80	130.00	-5	6,511	-0.08%
2021/07/28	6	123.75	3	124.83	125.00	3	6,377	0.05%
2021/07/27	0	0.00	2	130.50	131.50	-2	6,314	-0.03%
2021/07/23	2	128.00	0	0.00	127.00	2	6,371	0.03%
2021/07/22	0	0.00	2	127.50	127.50	-2	6,432	-0.03%
2021/07/21	14	126.96	1	127.00	124.50	13	6,404	0.20%
2021/07/20	2	128.75	0	0.00	127.00	2	6,354	0.03%
2021/07/19	1	130.50	2	131.75	132.50	-1	6,331	-0.02%
2021/07/16	4	130.25	4.1	129.41	132.00	-0.1	6,292	0.00%
2021/07/15	9	130.00	4	129.76	132.00	5	6,280	0.08%
2021/07/14	3	126.33	1	125.00	125.00	2	6,312	0.03%
2021/07/13	2	130.50	1	131.50	128.00	1	6,242	0.02%
2021/07/12	6	128.50	4	129.64	129.50	2	6,202	0.03%
2021/07/09	2.4	128.96	2	129.50	129.00	0.4	6,076	0.01%
2021/07/08	12	131.25	5.4	131.09	130.50	6.6	5,991	0.11%
2021/07/07	4	135.13	1	135.50	136.00	3	5,755	0.05%
2021/07/06	4	134.13	0	135.50	133.00	4	5,706	0.07%
2021/07/05	3	136.17	0	0.00	137.00	3	5,653	0.05%
2021/07/01	1	133.50	2	132.75	132.50	-1	5,407	-0.02%
2021/06/30	7	136.43	8	135.88	135.00	-1	5,314	-0.02%
2021/06/29	1	135.00	17.5	138.77	136.50	-16.5	5,180	-0.32%
2021/06/28	2	135.99	1.3	136.54	133.50	0.7	4,835	0.01%
2021/06/25	0	0.00	14	133.82	133.50	-14	4,589	-0.31%
2021/06/24	8	128.06	5	129.50	128.50	3	4,192	0.07%
2021/06/23	9	124.72	13.1	125.50	127.50	-4.1	3,932	-0.10%
2021/06/22	1	119.00	4.1	119.88	121.00	-3.1	3,604	-0.09%
2021/06/21	0	0.00	2	118.75	118.00	-2	3,550	-0.06%
2021/06/18	1	118.50	3	118.67	119.50	-2	3,532	-0.06%
2021/06/17	3	122.17	1	122.50	122.50	2	3,481	0.06%
2021/06/16	6	123.08	0	0.00	122.50	6	3,431	0.17%
2021/06/15	5	122.50	5	122.50	122.50	0	3,377	0.00%
2021/06/10	1	123.00	1	121.50	121.50	0	3,381	0.00%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	1	119.00	118.50	-1	3,302	-0.03%
2021/06/04	5	119.50	0	119.50	119.50	5	3,332	0.15%
2021/06/02	2	119.00	2	117.50	117.50	0	3,379	0.00%
2021/05/31	3	119.17	4.1	118.60	119.00	-1.1	3,393	-0.03%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/18	0	0.00	0.1	115.50	115.00	-0.1	4,193	0.00%
2021/05/14	0.1	114.50	2.1	114.71	114.00	-2	4,195	-0.05%
2021/05/13	1	111.00	2	109.00	112.00	-1	4,195	-0.02%
2021/05/12	3	107.17	1	110.50	110.50	2	4,159	0.05%
2021/05/11	1	116.50	0	0.00	115.00	1	4,078	0.02%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/03	1	115.00	3	115.50	114.50	-2	4,089	-0.05%
2021/04/29	1	119.00	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	122.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	1	125.00	124.50	-1	4,160	-0.02%
2021/04/26	5	127.00	4	126.75	127.00	1	4,165	0.02%
2021/04/23	3	125.50	2	125.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	11	123.95	124.50	-11	4,237	-0.26%
2021/04/21	5	124.60	2	124.25	124.00	3	4,350	0.07%
2021/04/20	4	126.38	9	127.00	126.50	-5	4,376	-0.11%
2021/04/19	0	0.00	1	124.50	124.50	-1	4,235	-0.02%
2021/04/16	15	120.67	0	0.00	121.50	15	4,215	0.36%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	3	120.17	4	121.00	119.50	-1	4,303	-0.02%
2021/04/09	0	0.00	2	124.50	124.00	-2	4,281	-0.05%
2021/04/08	0	0.00	2	125.50	125.50	-2	4,252	-0.05%
2021/04/07	0	0.00	0.2	125.50	126.50	-0.2	4,240	0.00%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/03/31	0	0.00	6	126.50	125.50	-6	4,227	-0.14%
2021/03/30	0	0.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/26	1.1	123.59	0	0.00	123.50	1.1	4,232	0.03%
2021/03/18	0.1	126.50	1.1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	1	125.50	2	126.00	124.50	-1	4,382	-0.02%
2021/03/15	0	0.00	2	124.00	124.00	-2	4,451	-0.04%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	2	122.50	0	0.00	122.50	2	4,631	0.04%
2021/03/04	1	124.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	1	126.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	0	0.00	1	126.00	126.00	-1	4,784	-0.02%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/23	1	127.50	1	126.50	128.00	0	4,758	0.00%
2021/02/22	5	129.40	2	129.25	129.50	3	4,736	0.06%
2021/02/19	3	130.00	3.1	130.00	132.00	-0.1	4,661	0.00%
2021/02/18	1	123.00	2	125.25	125.00	-1	4,376	-0.02%
2021/02/17	1	124.00	2	124.00	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	2	122.00	122.00	-2	4,261	-0.05%
2021/02/02	9	118.50	0	0.00	118.00	9	4,282	0.21%
2021/01/29	2	121.25	0	0.00	119.00	2	4,302	0.05%
2021/01/27	0.1	124.00	0	0.00	123.00	0.1	4,244	0.00%
2021/01/26	5	123.40	1	123.50	121.50	4	4,218	0.09%
2021/01/22	4.3	122.44	1	121.50	121.00	3.3	4,265	0.08%
2021/01/21	1	120.00	1	119.00	120.00	0	4,169	0.00%
2021/01/20	3	117.00	0	117.00	113.50	3	4,034	0.07%
2021/01/19	2	118.50	0	0.00	118.50	2	3,974	0.05%
2021/01/18	0	0.00	0.1	119.00	120.00	-0.1	3,963	0.00%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	124.00	2	124.00	124.50	-1	3,861	-0.03%
2021/01/13	4	122.00	1	120.50	120.00	3	3,726	0.08%
2021/01/12	1	120.50	1	119.50	119.00	0	3,668	0.00%
2021/01/11	0	0.00	1	121.50	122.50	-1	3,699	-0.03%
2021/01/07	0	0.00	3	124.00	124.00	-3	3,674	-0.08%
2021/01/06	4	123.75	4	125.00	122.50	0	3,720	0.00%
2021/01/05	3	121.50	1	122.00	123.00	2	3,643	0.05%
2021/01/04	11	122.50	4	123.00	123.00	7	3,625	0.19%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/29	2	121.00	1	120.50	120.00	1	3,616	0.03%
2020/12/22	1	116.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	0	0.00	1.1	120.50	120.00	-1.1	3,528	-0.03%
2020/12/17	4	118.50	0	0.00	118.00	4	3,494	0.11%
2020/12/16	0	0.00	1	117.00	118.50	-1	3,480	-0.03%
2020/12/15	1	114.50	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	4	120.00	0	0.00	120.00	4	3,444	0.12%
2020/12/09	3	122.50	0	0.00	122.50	3	3,398	0.09%
2020/12/08	8	123.50	0	0.00	123.50	8	3,373	0.24%
2020/12/07	2	121.25	1	121.00	121.50	1	3,315	0.03%
2020/12/04	2	120.75	4	120.50	121.00	-2	3,264	-0.06%
2020/12/03	0	122.50	0	0.00	121.50	0	3,276	0.00%
2020/12/02	1	122.00	2	122.75	122.50	-1	3,257	-0.03%
2020/12/01	0	0.00	4	121.38	122.50	-4	3,256	-0.12%
2020/11/30	0	0.00	3	119.17	120.00	-3	3,213	-0.09%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	5	116.50	0	0.00	117.00	5	3,129	0.16%
2020/11/25	0	0.00	1	116.00	116.50	-1	3,099	-0.03%
2020/11/23	2	114.50	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	113.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	1	115.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	2	117.50	1	119.50	117.50	1	3,027	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	3	118.50	2	119.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	1.1	118.00	118.00	-1.1	3,022	-0.03%
2020/11/10	3	116.00	2	115.50	115.50	1	3,013	0.03%
2020/11/06	0	0.00	4.1	117.89	118.50	-4.1	3,017	-0.14%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/10/30	4	117.50	0	0.00	116.50	4	3,265	0.12%
2020/10/29	0	0.00	0.1	122.00	122.00	-0.1	3,194	0.00%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	0	0.00	0.1	123.00	122.50	-0.1	3,379	0.00%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/19	0	0.00	0.1	124.00	124.00	-0.1	4,081	0.00%
2020/10/15	1	120.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	121.25	1	121.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	0.1	125.00	125.00	-0.1	4,100	0.00%
2020/10/07	2	124.00	0	0.00	124.50	2	4,346	0.05%
2020/09/28	0	0.00	1	120.50	121.50	-1	4,992	-0.02%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/21	0	0.00	2	126.50	125.00	-2	5,869	-0.03%
2020/09/14	0	0.00	3.3	124.04	124.50	-3.3	6,025	-0.05%
2020/09/11	0	0.00	0.3	121.50	121.00	-0.3	6,058	0.00%
2020/09/09	2	121.00	2	121.75	122.50	0	6,101	0.00%
2020/09/08	3	119.33	0	0.00	119.50	3	6,095	0.05%
2020/09/07	2	122.75	3	122.17	122.00	-1	6,103	-0.02%
2020/09/04	3	124.50	0	0.00	125.00	3	6,147	0.05%
2020/09/03	1	127.00	0	0.00	127.50	1	6,186	0.02%
2020/08/24	0	0.00	0.2	128.50	128.50	-0.2	6,973	0.00%
2020/08/20	2	123.00	0	0.00	121.50	2	6,948	0.03%
2020/08/14	0	0.00	0.1	137.50	137.50	-0.1	6,978	0.00%
2020/08/12	0	0.00	1	138.00	138.50	-1	7,006	-0.01%
2020/08/10	3	136.83	10	135.50	133.50	-7	7,051	-0.10%
2020/08/06	12	138.83	0	0.00	136.00	12	7,034	0.17%
2020/08/05	2	139.00	0	0.00	138.50	2	7,026	0.03%
2020/08/03	1	139.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	0	0.00	2.3	141.13	141.50	-2.3	7,150	-0.03%
2020/07/30	2	138.00	0	0.00	137.00	2	7,077	0.03%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	3	146.50	0	0.00	149.00	3	6,845	0.04%
2020/07/23	0	0.00	1	150.00	149.50	-1	7,171	-0.01%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	0	0.00	1	148.00	145.50	-1	7,203	-0.01%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	1	140.50	141.50	-1	7,147	-0.01%
2020/07/15	0	0.00	2	143.00	142.50	-2	7,064	-0.03%
2020/07/14	1	139.00	1	141.50	140.00	0	7,015	0.00%
2020/07/13	3	140.33	1	142.50	140.00	2	6,957	0.03%
2020/07/10	1	140.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	1	143.00	2	144.00	143.50	-1	6,943	-0.01%
2020/07/08	1	139.50	0	0.00	139.00	1	6,741	0.01%
2020/07/07	1	137.00	11	138.55	136.00	-10	6,678	-0.15%
2020/07/06	10	141.50	5	141.80	141.50	5	6,596	0.08%
2020/07/03	2	134.00	4	136.00	136.00	-2	6,602	-0.03%
2020/07/02	1	126.50	1	126.50	129.50	0	6,442	0.00%
2020/07/01	1	127.00	7	127.64	126.00	-6	6,374	-0.09%
2020/06/29	3	118.50	1	119.00	118.50	2	6,244	0.03%
2020/06/24	1	120.00	2	120.25	120.50	-1	6,230	-0.02%
2020/06/19	0	0.00	2	119.50	120.00	-2	6,326	-0.03%
2020/06/18	1	117.50	0	0.00	118.00	1	6,299	0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/12	0	0.00	1	112.00	114.50	-1	6,461	-0.02%
2020/06/09	1	118.50	100	118.00	117.00	-99	6,682	-1.48%
2020/06/08	1	119.50	1	120.00	120.00	0	6,729	0.00%
2020/06/05	0	0.00	1	119.50	118.00	-1	6,746	-0.01%
2020/06/04	5	117.00	6	118.08	118.00	-1	6,702	-0.01%
2020/06/03	0	0.00	3	114.83	115.50	-3	6,583	-0.05%
2020/06/01	3	112.00	8	111.56	111.50	-5	6,396	-0.08%
2020/05/29	0	0.00	1	107.00	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	4	108.00	106.50	-4	6,383	-0.06%
2020/05/27	3	107.83	1	108.50	107.50	2	6,418	0.03%
2020/05/25	0	0.00	2	106.00	106.00	-2	6,406	-0.03%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	1	103.00	2	104.00	105.50	-1	6,397	-0.02%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	5	101.50	1	100.50	100.50	4	6,547	0.06%
2020/05/15	1	103.00	1	103.50	103.50	0	6,664	0.00%
2020/05/14	3	105.00	5	106.40	104.50	-2	6,682	-0.03%
2020/05/13	0	0.00	40	107.50	107.00	-40	6,817	-0.59%
2020/05/12	1	110.00	6	109.17	109.00	-5	7,229	-0.07%
2020/05/11	0	0.00	2	110.00	110.00	-2	7,609	-0.03%
2020/05/08	1	109.50	2	109.25	108.00	-1	7,577	-0.01%
2020/05/07	2	109.25	2	107.50	109.00	0	7,541	0.00%
2020/05/06	2	105.50	0	0.00	106.50	2	7,459	0.03%
2020/05/05	2	105.75	1	106.50	105.50	1	7,418	0.01%
2020/05/04	2	105.50	3	106.50	105.50	-1	7,358	-0.01%
2020/04/30	2	107.25	2	108.50	108.50	0	7,368	0.00%
2020/04/29	3	107.00	2	108.50	108.50	1	7,340	0.01%
2020/04/28	2	108.00	1	109.50	112.00	1	7,148	0.01%
2020/04/27	0	0.00	4	109.13	110.50	-4	7,180	-0.06%
2020/04/24	1	105.00	0	0.00	105.50	1	7,165	0.01%
2020/04/23	1	104.00	5	104.00	106.00	-4	7,156	-0.06%
2020/04/22	0	0.00	50	101.00	101.00	-50	7,090	-0.71%
2020/04/20	1	103.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	2	102.50	2	103.00	103.00	0	7,232	0.00%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/15	1	102.50	1	103.50	102.50	0	7,271	0.00%
2020/04/14	1	100.50	2	101.00	101.50	-1	7,305	-0.01%
2020/04/13	1	98.30	1	99.30	97.80	0	7,461	0.00%
2020/04/10	34	96.89	0	0.00	98.20	34	7,529	0.45%
2020/04/09	1	98.30	20	100.50	98.00	-19	7,828	-0.24%
2020/04/08	2	99.10	37	98.45	100.00	-35	8,192	-0.43%
2020/04/07	0	0.00	1	94.10	95.60	-1	8,080	-0.01%
2020/04/06	10	92.20	0	0.00	91.10	10	7,997	0.13%
2020/04/01	57	92.62	0	0.00	93.00	57	7,935	0.72%
2020/03/31	1	96.60	60	94.52	95.40	-59	7,841	-0.75%
2020/03/30	1	93.10	0	0.00	96.20	1	7,766	0.01%
2020/03/26	1.1	93.50	22	95.20	96.50	-20.9	7,681	-0.27%
2020/03/25	0	0.00	18	96.98	94.30	-18	7,634	-0.24%
2020/03/20	0	0.00	10	87.20	87.20	-10	7,634	-0.13%
2020/03/19	1	79.80	0	0.00	79.50	1	7,749	0.01%
2020/03/17	42	92.31	0	0.00	89.80	42	7,606	0.55%
2020/03/16	23	97.40	1	96.80	94.00	22	7,515	0.29%
2020/03/12	62	105.15	0	0.00	103.50	62	7,337	0.84%
2020/03/11	20	115.00	0	0.00	113.00	20	7,248	0.28%
2020/03/10	20	112.00	0	0.00	113.50	20	7,269	0.28%
2020/03/09	1	113.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	1	118.00	117.00	0	7,254	0.00%
2020/03/05	1	119.50	2	118.50	119.50	-1	7,347	-0.01%
2020/03/04	1	115.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	3	117.83	2	118.25	117.50	1	7,394	0.01%
2020/03/02	1	112.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	2	114.50	0	0.00	113.50	2	7,328	0.03%
2020/02/26	1	116.50	1	117.00	116.50	0	7,408	0.00%
2020/02/19	1	119.50	1	118.50	119.00	0	7,878	0.00%
2020/02/18	41	122.62	0	0.00	118.50	41	7,796	0.53%
2020/02/14	0	0.00	2	124.25	123.50	-2	7,681	-0.03%
2020/02/13	2	125.25	9	122.89	122.00	-7	7,686	-0.09%
2020/02/12	0	0.00	3	122.17	122.50	-3	7,311	-0.04%
2020/02/11	20	108.50	2	111.00	111.50	18	6,966	0.26%
2020/02/10	20	105.50	1	104.50	107.00	19	7,059	0.27%
2020/02/07	22	108.00	0	0.00	108.00	22	7,135	0.31%
2020/02/05	0	0.00	1	109.50	107.50	-1	7,431	-0.01%
2020/02/04	1	110.50	1	109.50	109.00	0	7,894	0.00%
2020/02/03	1	99.20	1	107.00	107.50	0	8,755	0.00%
2020/01/31	3	106.33	0	0.00	106.00	3	9,166	0.03%
2020/01/30	3	110.33	2	112.50	108.00	1	9,203	0.01%
2020/01/20	1	120.00	1	119.00	118.50	0	9,172	0.00%
2020/01/17	3	118.33	2	117.50	117.50	1	9,060	0.01%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	0	0.00	1.1	118.89	118.00	-1.1	9,124	-0.01%
2020/01/13	1	119.00	1	118.00	117.00	0	9,121	0.00%
2020/01/10	1	116.00	2	117.00	115.50	-1	9,043	-0.01%
2020/01/09	2	114.25	0	0.00	114.00	2	8,978	0.02%
2020/01/08	0.1	113.50	1	114.50	113.50	-0.9	8,975	-0.01%
2020/01/07	2	116.75	0	0.00	116.50	2	8,926	0.02%
2020/01/06	3	119.83	4	120.38	120.50	-1	8,741	-0.01%
2020/01/03	6	124.33	3	124.00	123.00	3	8,675	0.03%
2020/01/02	2	120.00	6	122.42	124.00	-4	8,367	-0.05%
2019/12/31	1	112.50	3	113.00	114.50	-2	7,949	-0.03%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	8,081	0.01%
2019/12/19	1	111.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	3	115.50	114.50	-2	8,194	-0.02%
2019/12/17	0	0.00	1	115.00	114.50	-1	8,191	-0.01%
2019/12/16	4	113.25	5	112.80	113.00	-1	8,152	-0.01%
2019/12/13	1	108.00	2	108.50	108.00	-1	8,026	-0.01%
2019/12/11	1	110.50	120	110.50	110.50	-119	8,069	-1.47%	大賣/鉅額交易
2019/12/09	2	110.00	0	0.00	110.00	2	8,099	0.02%
2019/12/06	0	0.00	4	108.00	108.50	-4	8,193	-0.05%
2019/12/05	20	109.00	1	111.00	108.50	19	8,239	0.23%
2019/12/04	23	109.41	7	109.00	109.50	16	8,375	0.19%
2019/12/03	81	108.52	1	111.00	108.50	80	8,538	0.94%
2019/12/02	3	109.67	0	0.00	109.50	3	8,438	0.04%
2019/11/29	1	114.00	90	114.00	113.00	-89	8,328	-1.07%
2019/11/28	10	114.00	0	0.00	115.00	10	8,300	0.12%
2019/11/27	10	115.00	2	116.00	115.00	8	8,199	0.10%
2019/11/26	24	114.96	0	0.00	115.00	24	8,179	0.29%
2019/11/25	5	117.50	5	115.90	114.00	0	8,151	0.00%
2019/11/22	4	115.00	0	0.00	114.00	4	8,071	0.05%
2019/11/21	55	116.91	6	115.75	115.50	49	8,143	0.60%
2019/11/20	1	115.00	0	0.00	114.50	1	8,092	0.01%
2019/11/19	0	0.00	2	115.25	115.50	-2	8,011	-0.02%
2019/11/18	1	112.50	2	112.50	112.50	-1	7,752	-0.01%
2019/11/15	2	111.25	0	0.00	110.50	2	7,776	0.03%
2019/11/14	1	109.00	2	109.25	109.50	-1	7,736	-0.01%
2019/11/12	1	112.50	1.5	110.83	110.50	-0.5	7,641	-0.01%
2019/11/11	3	110.17	2	108.00	108.00	1	7,553	0.01%
2019/11/08	1	111.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	0	0.00	5	112.00	111.50	-5	7,480	-0.07%
2019/11/06	1	114.00	4	112.63	112.00	-3	7,367	-0.04%
2019/11/05	3	114.50	0	0.00	114.50	3	7,353	0.04%
2019/11/04	1	115.00	4	114.50	115.00	-3	7,310	-0.04%
2019/11/01	4	114.00	2	113.75	113.50	2	7,161	0.03%
2019/10/31	12	109.71	20	112.15	110.00	-8	6,790	-0.12%
2019/10/30	4	103.00	9	104.33	105.00	-5	6,184	-0.08%
2019/10/29	1	99.40	3	98.47	96.90	-2	6,055	-0.03%
2019/10/28	0	0.00	1	98.10	98.20	-1	5,967	-0.02%
2019/10/25	0	0.00	9	95.70	95.50	-9	5,916	-0.15%
2019/10/24	1	96.50	0	0.00	96.20	1	5,985	0.02%
2019/10/21	4	97.20	0	0.00	96.90	4	5,905	0.07%
2019/10/18	8	95.86	0	0.00	95.60	8	5,868	0.14%
2019/10/15	5	94.30	2	94.65	94.50	3	5,787	0.05%
2019/10/14	5	93.90	0	0.00	93.60	5	5,783	0.09%
2019/10/09	1	91.90	4	92.40	91.80	-3	5,810	-0.05%
2019/10/07	1	93.90	0	0.00	93.70	1	5,822	0.02%
2019/09/27	1	94.30	0	0.00	94.40	1	5,663	0.02%
2019/09/25	1	96.20	0	0.00	95.70	1	5,713	0.02%
2019/09/24	0	0.00	1	99.00	95.70	-1	5,843	-0.02%
2019/09/19	0	0.00	1	97.60	97.30	-1	5,735	-0.02%
2019/09/18	1	96.40	0	0.00	96.40	1	5,704	0.02%
2019/09/17	0	0.00	2	97.15	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	1	94.60	94.10	-1	5,542	-0.02%
2019/09/11	0	0.00	1	94.20	93.00	-1	5,658	-0.02%
2019/09/10	2	92.55	0	0.00	93.20	2	5,610	0.04%
2019/09/09	2	95.85	0	0.00	95.70	2	5,469	0.04%
2019/09/06	0	0.00	2.1	99.68	99.40	-2.1	5,355	-0.04%
2019/09/05	0	0.00	3	97.13	98.50	-3	5,146	-0.06%
2019/08/30	0	0.00	1	93.80	93.80	-1	5,103	-0.02%
2019/08/29	1	92.70	5	93.00	93.00	-4	5,127	-0.08%
2019/08/27	2	94.35	0	0.00	93.50	2	5,105	0.04%
2019/08/26	0	0.00	1	93.60	94.00	-1	5,057	-0.02%
2019/08/23	1	96.10	4	97.18	97.70	-3	4,980	-0.06%
2019/08/22	1	96.50	4	96.00	96.00	-3	4,928	-0.06%
2019/08/21	2	94.85	1	94.90	94.90	1	4,911	0.02%
2019/08/20	3	95.93	3	95.67	94.50	0	4,915	0.00%
2019/08/19	4	95.10	0	0.00	94.70	4	4,834	0.08%
2019/08/16	0	0.00	1	94.90	93.70	-1	4,827	-0.02%
2019/08/15	0	0.00	2	92.50	93.50	-2	4,823	-0.04%
2019/08/14	3	95.63	2	95.15	93.50	1	4,834	0.02%
2019/08/13	21	93.28	20	93.50	93.50	1	4,805	0.02%
2019/08/12	1	94.20	1	94.50	94.30	0	4,898	0.00%
2019/08/08	0	0.00	2	93.00	92.90	-2	4,855	-0.04%
2019/08/07	3	92.80	5	92.48	91.50	-2	4,839	-0.04%
2019/08/06	4	90.05	3	88.10	91.00	1	4,806	0.02%
2019/08/05	2	90.45	0	0.00	90.20	2	4,825	0.04%
2019/08/02	2	91.55	1	92.10	91.00	1	4,777	0.02%
2019/08/01	12	96.73	13	96.58	95.90	-1	4,669	-0.02%
2019/07/31	4	93.05	11	94.19	95.70	-7	4,358	-0.16%
2019/07/30	1	89.80	1	87.10	87.00	0	3,982	0.00%
2019/07/26	3	95.90	0	0.00	96.40	3	3,919	0.08%
2019/07/25	1	95.70	0	0.00	95.80	1	3,903	0.03%
2019/07/24	0	0.00	1	94.60	94.10	-1	3,986	-0.03%
2019/07/23	1	94.60	2	94.35	94.60	-1	4,022	-0.02%
2019/07/22	1	94.60	0	0.00	94.60	1	4,137	0.02%
2019/07/19	1	93.30	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	2	94.20	93.20	-2	4,280	-0.05%
2019/07/17	2	94.85	0	0.00	94.90	2	4,423	0.05%
2019/07/16	0	0.00	1	94.20	94.50	-1	4,540	-0.02%
2019/07/15	0	0.00	3	94.13	94.10	-3	4,582	-0.07%
2019/07/12	1	92.00	8	92.11	92.00	-7	4,599	-0.15%
2019/07/11	1	91.50	1	91.70	91.50	0	4,694	0.00%
2019/07/09	1	89.40	0	0.00	89.80	1	4,999	0.02%
2019/07/05	0	0.00	2	91.80	92.20	-2	5,053	-0.04%
2019/07/04	0	0.00	3	92.33	92.40	-3	5,071	-0.06%
2019/07/03	1	90.00	2	90.10	90.50	-1	5,172	-0.02%
2019/07/02	5	91.02	3	90.90	90.80	2	5,181	0.04%
2019/07/01	2	89.15	6	90.75	90.70	-4	5,191	-0.08%
2019/06/28	2	86.00	12	86.03	86.20	-10	5,094	-0.20%
2019/06/27	12	85.25	0	0.00	85.20	12	5,267	0.23%
2019/06/25	0	0.00	9	83.50	83.30	-9	5,374	-0.17%
2019/06/20	1	85.90	1	86.10	85.90	0	5,439	0.00%
2019/06/19	3	84.70	3	85.43	85.90	0	5,460	0.00%
2019/06/14	1	82.30	0	0.00	82.00	1	5,513	0.02%
2019/06/12	3	82.13	1	82.00	82.40	2	5,577	0.04%
2019/06/11	6	82.10	1	80.20	82.70	5	5,537	0.09%
2019/06/10	0	0.00	1	78.70	79.10	-1	5,457	-0.02%
2019/06/06	5	77.68	0	0.00	77.30	5	5,467	0.09%
2019/06/05	2	78.50	2	79.30	79.00	0	5,479	0.00%
2019/06/04	4	77.43	0	0.00	77.20	4	5,500	0.07%
2019/06/03	1	77.60	0	0.00	77.90	1	5,582	0.02%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/29	8	76.34	0	0.00	76.20	8	5,602	0.14%
2019/05/28	3	77.80	3	77.30	77.00	0	5,623	0.00%
2019/05/24	1	78.70	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.80	0	0.00	77.80	1	5,603	0.02%
2019/05/22	2	79.80	0	0.00	79.60	2	5,629	0.04%
2019/05/21	1	79.20	1	79.10	81.00	0	5,754	0.00%
2019/05/17	2	82.00	0	0.00	81.20	2	5,975	0.03%
2019/05/16	1	87.60	1	87.30	85.20	0	6,288	0.00%
2019/05/13	1	89.60	0	0.00	88.60	1	6,298	0.02%
2019/05/10	1	92.40	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.30	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	95.10	0	0.00	96.30	1	6,290	0.02%
2019/05/06	6	94.37	0	0.00	94.00	6	6,281	0.10%
2019/04/30	3	93.80	6	96.22	96.90	-3	6,167	-0.05%
2019/04/29	1	93.60	0	0.00	93.50	1	6,046	0.02%
2019/04/26	2	95.00	0	0.00	95.00	2	6,089	0.03%
2019/04/24	0.5	96.90	0	0.00	96.70	0.5	5,965	0.01%
2019/04/23	10	98.83	4	102.00	97.50	6	5,946	0.10%
2019/04/22	0	0.00	3	104.00	102.00	-3	5,812	-0.05%
2019/04/19	0	0.00	2	103.00	103.00	-2	5,702	-0.04%
2019/04/17	0	0.00	3	102.33	100.00	-3	5,725	-0.05%
2019/04/16	2	100.50	6	102.50	102.00	-4	5,645	-0.07%
2019/04/15	1	97.70	1	97.00	97.10	0	5,417	0.00%
2019/04/11	0	0.00	1	94.80	93.80	-1	5,322	-0.02%
2019/04/10	0	0.00	2	93.70	95.20	-2	5,278	-0.04%
2019/04/09	0	0.00	5	94.10	94.00	-5	5,280	-0.09%
2019/04/08	0	0.00	1	94.60	95.10	-1	5,135	-0.02%
2019/04/01	1	94.00	2	95.00	94.30	-1	4,955	-0.02%
2019/03/29	1	92.50	6	92.40	92.80	-5	4,731	-0.11%
2019/03/28	1	90.00	0	0.00	89.80	1	4,625	0.02%
2019/03/27	4	89.90	1	90.90	90.50	3	4,620	0.06%
2019/03/26	5	88.80	0	0.00	88.60	5	4,564	0.11%
2019/03/25	1	87.80	0	0.00	88.00	1	4,545	0.02%
2019/03/20	2	90.85	3	91.00	90.10	-1	4,398	-0.02%
2019/03/19	13	93.08	16	91.97	91.30	-3	4,352	-0.07%
2019/03/18	1	91.40	0	0.00	91.20	1	4,246	0.02%
2019/03/14	5	89.80	0	0.00	89.70	5	4,210	0.12%
2019/03/13	0	0.00	3	89.30	89.50	-3	4,277	-0.07%
2019/03/11	0	0.00	5	90.70	90.20	-5	4,340	-0.12%
2019/03/08	7	88.17	2	88.20	89.00	5	4,456	0.11%
2019/03/07	1	92.10	3	92.07	89.00	-2	4,428	-0.05%
2019/03/06	1	90.90	6	90.15	90.10	-5	4,373	-0.11%
2019/03/05	0	0.00	2	89.60	90.00	-2	4,373	-0.05%
2019/03/04	5	90.00	1	90.20	90.20	4	4,380	0.09%
2019/02/26	2	91.65	0	0.00	90.60	2	4,290	0.05%
2019/02/25	2	93.00	1	92.30	92.60	1	4,249	0.02%
2019/02/22	1	92.40	0	0.00	92.50	1	4,220	0.02%
2019/02/21	1	91.70	0	0.00	92.80	1	4,202	0.02%
2019/02/20	7	93.39	7	93.14	91.30	0	4,173	0.00%
2019/02/18	6	89.30	9	89.87	90.40	-3	4,029	-0.07%
2019/02/15	5	87.50	5	87.26	88.20	0	3,774	0.00%
2019/02/14	1	80.20	4	79.28	80.20	-3	3,364	-0.09%
2019/02/13	2	77.65	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	1	79.20	79.00	-1	3,293	-0.03%
2019/02/11	1	76.20	5	77.04	78.00	-4	3,235	-0.12%
2019/01/30	1	75.20	1	75.10	75.20	0	3,200	0.00%
2019/01/29	1	74.50	2	74.40	74.50	-1	3,272	-0.03%
2019/01/28	1	73.40	1	74.60	73.50	0	3,262	0.00%
2019/01/25	1	73.10	0	0.00	73.20	1	3,338	0.03%
2019/01/24	0	0.00	1	72.10	71.80	-1	3,502	-0.03%
2019/01/22	1	72.60	2	72.70	72.10	-1	3,577	-0.03%
2019/01/21	1	73.90	1	74.00	73.90	0	3,564	0.00%
2019/01/18	6	74.67	8.2	74.96	74.80	-2.2	3,558	-0.06%
2019/01/17	4	71.35	0	0.00	73.00	4	3,487	0.11%
2019/01/14	0	0.00	2	69.65	69.60	-2	3,353	-0.06%
2019/01/11	1	69.00	0	0.00	68.50	1	3,358	0.03%
2019/01/10	1	69.50	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	67.40	1	70.40	70.00	0	3,279	0.00%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	1	69.00	1	69.80	70.00	0	3,153	0.00%
2018/12/27	1	75.30	0	0.00	75.80	1	3,103	0.03%
2018/12/26	1	74.60	0	0.00	74.50	1	3,096	0.03%
2018/12/20	0	0.00	1	76.00	75.60	-1	3,163	-0.03%
2018/12/07	2	79.10	2	79.35	79.80	0	3,395	0.00%
2018/12/06	1	81.90	0	0.00	78.20	1	3,408	0.03%
2018/12/04	8	86.11	7	85.66	85.60	1	3,355	0.03%
2018/12/03	0	0.00	1	87.50	87.80	-1	3,355	-0.03%
2018/11/30	0	0.00	10	80.70	80.60	-10	3,254	-0.31%
2018/11/29	4	80.10	2	80.70	79.40	2	3,230	0.06%
2018/11/28	1	78.20	2	78.75	78.90	-1	3,187	-0.03%
2018/11/27	1	77.50	0	0.00	77.50	1	3,173	0.03%
2018/11/26	0	0.00	3	77.50	77.30	-3	3,159	-0.09%
2018/11/23	2	78.25	1	77.70	77.70	1	3,195	0.03%
2018/11/22	1	80.40	0	0.00	79.10	1	3,243	0.03%
2018/11/20	0	0.00	2	77.50	78.50	-2	3,271	-0.06%
2018/11/19	3	78.87	0	0.00	78.80	3	3,289	0.09%
2018/11/16	2	80.30	2	80.65	80.00	0	3,258	0.00%
2018/11/15	3	80.10	0	0.00	79.30	3	3,222	0.09%
2018/11/13	0	0.00	1	77.30	78.40	-1	3,291	-0.03%
2018/11/06	14	80.36	0	0.00	77.10	14	3,323	0.42%
2018/11/01	0	0.00	1	85.30	85.40	-1	3,171	-0.03%
2018/10/30	3	76.80	0	0.00	76.00	3	3,172	0.09%
2018/10/26	0	0.00	1	76.10	75.50	-1	3,182	-0.03%
2018/10/19	0	0.00	1	80.50	80.50	-1	3,743	-0.03%
2018/10/18	0	0.00	1	82.00	81.90	-1	3,772	-0.03%
2018/10/15	0	0.00	6	80.50	81.50	-6	3,928	-0.15%
2018/10/04	1	87.20	1	86.80	86.70	0	4,389	0.00%
2018/10/03	0	0.00	1	86.70	86.20	-1	4,396	-0.02%
2018/10/02	2	87.70	0	0.00	87.40	2	4,409	0.05%
2018/09/28	2	88.00	0	0.00	86.60	2	4,458	0.04%
2018/09/27	1	87.20	0	0.00	89.50	1	4,434	0.02%
2018/09/26	0	0.00	2	86.30	86.50	-2	4,400	-0.05%
2018/09/21	2	86.40	0	0.00	88.50	2	4,382	0.05%
2018/09/19	0	0.00	2	90.05	89.60	-2	4,219	-0.05%
2018/09/18	2	89.35	0	0.00	89.50	2	4,257	0.05%
2018/09/13	1	92.80	1	91.50	92.30	0	4,232	0.00%
2018/09/12	0	0.00	2	89.80	91.30	-2	4,204	-0.05%
2018/09/11	3	90.30	0	0.00	90.00	3	4,215	0.07%
2018/09/07	1	90.70	1	90.30	91.80	0	4,238	0.00%
2018/09/06	2	93.30	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	98.50	0.1	97.00	97.00	0.9	4,210	0.02%
2018/08/31	1	97.70	0	0.00	99.00	1	4,261	0.02%
2018/08/30	1	98.20	0	0.00	99.00	1	4,286	0.02%
2018/08/29	1	97.80	1	97.40	97.80	0	4,258	0.00%
2018/08/28	0	0.00	1	95.50	95.00	-1	4,210	-0.02%
2018/08/24	0	0.00	3	90.03	90.50	-3	4,226	-0.07%
2018/08/23	0	0.00	2	92.90	93.00	-2	4,218	-0.05%
2018/08/22	1	93.50	1	93.80	93.50	0	4,238	0.00%
2018/08/21	2	94.00	6	94.20	95.00	-4	4,247	-0.09%
2018/08/20	3	91.40	2	94.80	91.30	1	4,218	0.02%
2018/08/17	6	100.10	0	0.00	98.60	6	4,127	0.15%
2018/08/15	2	100.25	0	0.00	100.00	2	4,059	0.05%
2018/08/13	3	101.67	2	101.50	101.50	1	4,045	0.02%
2018/08/10	2	102.50	1	103.00	102.50	1	3,992	0.03%
2018/08/08	1	104.00	2	104.00	104.00	-1	4,009	-0.02%
2018/08/07	8	111.19	0	0.00	111.50	8	3,939	0.20%
2018/08/06	11	111.59	12	111.00	111.50	-1	3,881	-0.03%
2018/08/02	2	107.50	0	0.00	108.00	2	3,710	0.05%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	5	105.00	3	105.33	108.00	2	3,742	0.05%
2018/07/30	0	0.00	5	105.80	107.00	-5	3,707	-0.13%
2018/07/27	3	98.07	5	103.30	104.50	-2	3,620	-0.06%
2018/07/26	7	100.40	1	99.90	99.80	6	3,369	0.18%
2018/07/25	3	103.67	0	0.00	103.00	3	3,354	0.09%
2018/07/24	2	102.50	0	0.00	102.50	2	3,436	0.06%
2018/07/23	3	102.50	0	0.00	102.50	3	3,566	0.08%
2018/07/20	1	105.50	1	106.00	105.50	0	3,569	0.00%
2018/07/19	3	106.33	2	105.50	106.00	1	3,573	0.03%
2018/07/18	4	106.88	3	106.33	105.50	1	3,636	0.03%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	3	103.17	104.00	-3	3,504	-0.09%
2018/07/13	3	99.90	5	100.10	100.50	-2	3,327	-0.06%
2018/07/12	1	96.20	2	97.95	97.90	-1	3,220	-0.03%
2018/07/10	2	95.30	2	95.50	95.40	0	3,176	0.00%
2018/07/09	1	95.00	0	0.00	95.00	1	3,228	0.03%
2018/07/05	0	0.00	20	93.10	93.20	-20	3,313	-0.60%
2018/06/22	2	93.20	0	0.00	93.20	2	3,727	0.05%
2018/06/21	4	93.60	0	0.00	94.70	4	3,788	0.11%
2018/06/20	0	0.00	2	93.00	92.60	-2	3,867	-0.05%
2018/06/15	3	97.10	1	97.80	97.40	2	3,862	0.05%
2018/06/11	2	91.10	0	0.00	91.70	2	3,659	0.05%
2018/06/07	1	92.10	0	0.00	92.10	1	3,687	0.03%
2018/06/05	0	0.00	2	90.20	89.60	-2	3,671	-0.05%
2018/05/31	1	86.80	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/21	2	88.45	0	0.00	88.20	2	3,778	0.05%
2018/05/17	0	0.00	3.1	85.33	85.20	-3.1	3,842	-0.08%
2018/05/08	1	85.80	2	86.50	86.00	-1	4,233	-0.02%
2018/05/02	0	0.00	5	78.90	79.50	-5	4,338	-0.12%
2018/04/30	5	78.10	0	0.00	78.10	5	4,380	0.11%
2018/04/27	2	78.75	30	79.25	79.40	-28	4,302	-0.65%
2018/04/23	0	0.00	2	94.75	93.50	-2	3,990	-0.05%
2018/04/20	2	98.60	0	0.00	97.90	2	3,969	0.05%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.40	97.90	-1	4,068	-0.02%
2018/04/13	1	97.20	3	97.57	97.20	-2	4,165	-0.05%
2018/04/12	0	0.00	3	97.40	99.20	-3	4,166	-0.07%
2018/04/11	5	95.60	0	0.00	95.80	5	4,124	0.12%
2018/04/10	1	96.60	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	96.90	0	0.00	95.60	1	4,095	0.02%
2018/04/03	1	95.90	0	0.00	94.00	1	4,094	0.02%
2018/04/02	0	0.00	10	98.30	98.00	-10	3,975	-0.25%
2018/03/31	2	99.10	0	0.00	99.20	2	4,008	0.05%
2018/03/30	1	99.40	0	0.00	100.00	1	4,044	0.02%
2018/03/29	3	99.57	1	99.80	99.90	2	4,193	0.05%
2018/03/27	60	104.73	0	0.00	103.50	60	4,103	1.46%
2018/03/23	1	107.00	0	0.00	104.50	1	4,164	0.02%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/08	22	109.50	0	0.00	109.00	22	4,573	0.48%
2018/03/07	2	110.00	22	108.50	109.00	-20	4,744	-0.42%
2018/03/05	0	0.00	5	112.50	111.50	-5	4,982	-0.10%
2018/02/22	0	0.00	5	112.00	112.50	-5	5,483	-0.09%
2018/02/21	1	111.00	1	111.50	111.50	0	5,485	0.00%
2018/02/09	0	0.00	10	107.05	110.50	-10	5,481	-0.18%
2018/02/08	5	109.00	5	110.50	109.00	0	5,497	0.00%
2018/02/07	0	0.00	11	108.64	108.50	-11	5,493	-0.20%
2018/02/06	2	106.25	0	0.00	106.00	2	5,460	0.04%
2018/02/02	2	115.00	0	0.00	115.00	2	5,383	0.04%
2018/01/31	11	111.95	0	0.00	111.00	11	5,403	0.20%
2018/01/29	0	0.00	2	120.00	120.50	-2	5,186	-0.04%
2018/01/25	1	115.00	4	116.50	116.00	-3	5,248	-0.06%
2018/01/24	18	115.94	1	116.00	115.50	17	5,299	0.32%
2018/01/23	4	114.25	6.1	113.49	113.00	-2.1	5,328	-0.04%
2018/01/19	8	110.50	0	0.00	109.50	8	5,798	0.14%
2018/01/17	0	0.00	0	110.00	110.50	0	5,964	0.00%
2018/01/16	1	110.50	1	110.50	111.00	0	6,065	0.00%
2018/01/15	0	0.00	2	110.50	110.00	-2	6,056	-0.03%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/08	0	0.00	2	108.00	110.00	-2	6,038	-0.03%
2018/01/04	1	109.50	0	0.00	107.50	1	6,019	0.02%
2018/01/02	0	0.00	1	110.00	111.00	-1	6,081	-0.02%