台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    1,266
  • 產業
    上市 半導體類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
同欣電 (6271)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04115120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001129.00131.00-11,359-0.07%
2025/02/121124.000124.50122.0011,2840.08%
2025/02/1000.000125.00124.0001,2860.00%
2025/02/0600.001127.50127.50-11,282-0.08%
2025/02/041124.0000.00123.5011,2830.08%
2025/01/220125.0000.00126.0001,2980.00%
2025/01/130120.0000.00118.5001,2790.00%
2024/12/3000.002137.25137.00-21,171-0.17%
2024/12/2700.000139.00139.0001,1610.00%
2024/12/1900.001137.00139.00-11,065-0.09%
2024/12/1700.0072132.60133.50-72994-7.24%
2024/12/1600.001132.00131.50-1985-0.10%
2024/12/131132.0200.00133.5019710.11%
2024/12/1200.004135.50133.00-4969-0.41%
2024/12/111133.5000.00134.0019410.11%
2024/12/060133.0000.00132.0008950.00%
2024/12/050129.001.1131.00129.00-1842-0.12%
2024/12/0400.000130.50130.5008420.00%
2024/12/030128.500128.00128.0008480.00%
2024/12/020.1129.0900.00129.000.18410.01%
2024/11/290129.0000.00129.0008370.00%
2024/11/2800.000127.00127.0008340.00%
2024/11/271129.0000.00128.0018220.12%
2024/11/251130.000132.50133.0018060.12%
2024/11/224132.251.5131.17130.002.58010.31%
2024/11/192124.5000.00124.5027460.27%
2024/11/180121.0000.00121.0007280.00%
2024/11/141124.4900.00122.0017150.14%
2024/11/1200.000126.50126.0007090.00%
2024/11/0800.001130.44128.50-1716-0.14%
2024/11/071.5130.3300.00130.501.57370.20%
2024/11/060127.0000.00128.0007370.00%
2024/11/010127.0000.00127.0008350.00%
2024/10/301129.0000.00129.0018360.12%
2024/10/2400.000139.50139.0009010.00%
2024/10/230140.5000.00140.5009280.00%
2024/10/220141.170140.50140.5009510.00%
2024/10/2100.000140.00139.5009820.00%
2024/10/1800.000137.50138.0001,0120.00%
2024/10/1700.000.1139.64139.00-0.11,046-0.01%
2024/10/1500.000.1139.50139.00-0.11,2780.00%
2024/10/110138.2500.00137.5001,4890.00%
2024/10/090139.0000.00138.0001,5800.00%
2024/10/080140.2500.00139.0001,6260.00%
2024/10/0700.000143.00143.5001,6300.00%
2024/10/040139.0000.00139.0001,6450.00%
2024/09/270142.0000.00142.0001,7160.00%
2024/09/260141.500142.50142.0001,7310.00%
2024/09/250141.500142.00142.0001,7390.00%
2024/09/2300.000140.50141.5001,7680.00%
2024/09/200141.5000.00140.5001,7970.00%
2024/09/1900.000140.50140.0001,8150.00%
2024/09/1800.000135.50135.0001,8320.00%
2024/09/130139.500141.50139.5001,8530.00%
2024/09/1200.000133.50134.0001,8580.00%
2024/09/1000.000131.83131.0001,8950.00%
2024/09/090132.8300.00134.5001,9070.00%
2024/09/052134.5000.00133.0021,9750.10%
2024/09/042133.5000.00131.5021,9810.10%
2024/09/030138.5000.00138.5001,9700.00%
2024/08/2600.000141.25140.5002,0660.00%
2024/08/2000.000138.00138.5002,3320.00%
2024/08/1300.000135.25136.0002,4000.00%
2024/08/090132.5000.00131.0002,4480.00%
2024/08/0800.000.1126.00126.00-0.12,4180.00%
2024/08/070126.250127.00127.0002,4120.00%
2024/08/021135.5200.00135.0012,3150.04%
2024/08/010140.500140.50140.5002,3000.00%
2024/07/311138.0000.00137.5012,3070.04%
2024/07/300140.2500.00143.5002,3530.00%
2024/07/290140.5000.00139.5002,3380.00%
2024/07/230146.5000.00145.5002,3060.00%
2024/07/220148.0000.00147.0002,2980.00%
2024/07/1800.007156.79156.50-72,320-0.30%
2024/07/170.1160.006160.17159.00-5.92,293-0.26%
2024/07/162162.752161.50160.0002,1990.00%
2024/07/1500.002159.75158.50-22,142-0.09%
2024/07/121157.0000.00156.5012,0630.05%
2024/07/111157.504159.88159.50-32,015-0.15%
2024/07/1000.002154.25155.00-21,952-0.10%
2024/07/090150.5000.00150.0001,9140.00%
2024/07/058154.502152.00155.0061,8950.32%
2024/07/030149.501151.00150.00-11,862-0.05%
2024/07/0200.000.1148.00145.50-0.11,8660.00%
2024/07/011148.5000.00148.5011,8770.05%
2024/06/2800.000150.00150.0001,8980.00%
2024/06/272150.2500.00148.0021,9220.10%
2024/06/2600.002154.25152.50-21,905-0.10%
2024/06/251151.5000.00151.5011,9120.05%
2024/06/241154.501155.50153.5001,8880.00%
2024/06/2000.001154.50155.00-11,866-0.05%
2024/06/180153.002153.00153.00-21,839-0.11%
2024/06/171154.000155.50153.5011,8350.05%
2024/06/132155.0000.00156.0021,8390.11%
2024/06/1100.000150.50149.5001,7920.00%
2024/06/070152.5000.00152.5001,7950.00%
2024/06/060150.750152.00150.0001,8000.00%
2024/06/0500.000153.00152.0001,7960.00%
2024/06/040153.500153.00153.0001,8240.00%
2024/06/030153.2500.00152.5001,8440.00%
2024/05/310153.5000.00152.0001,8700.00%
2024/05/300156.000157.24155.5001,8700.00%
2024/05/290158.000158.00158.0001,9030.00%
2024/05/280.1159.952160.00159.50-1.91,983-0.09%
2024/05/275156.502157.25156.0031,8720.16%
2024/05/231151.501151.00151.0001,9020.00%
2024/05/221149.501151.00150.5001,8670.00%
2024/05/1500.001150.50149.00-11,870-0.05%
2024/05/032150.501151.50151.5011,9260.05%
2024/04/2900.001145.50146.50-11,836-0.05%
2024/04/251143.0000.00143.5011,8640.05%
2024/04/191142.500.3143.00142.000.71,8030.04%
2024/04/151147.5000.00147.5011,6960.06%
2024/04/121150.5000.00150.5011,7290.06%
2024/04/0900.001.5150.50151.50-1.51,819-0.08%
2024/04/080152.0000.00150.0001,8150.00%
2024/04/031152.501153.50153.0001,8170.00%
2024/04/022151.5000.00152.0021,8030.11%
2024/04/0100.001.2149.17150.50-1.21,792-0.07%
2024/03/291146.001146.50145.5001,7940.00%
2024/03/282.2147.321148.00147.001.21,7950.07%
2024/03/261142.5000.00142.0011,7800.06%
2024/03/2200.001145.00145.50-11,836-0.05%
2024/03/201141.5000.00141.5011,8930.05%
2024/03/1425143.1000.00143.00251,9771.26%
2024/03/1340144.3100.00143.50402,0791.92%
2024/03/113144.5000.00144.5032,1830.14%
2024/03/013154.1700.00154.5032,9390.10%
2024/02/291150.001152.00151.5002,8620.00%
2024/02/271156.0000.00150.5012,9280.03%
2024/02/2600.001154.00154.00-12,920-0.03%
2024/02/231145.0000.00145.0012,8850.03%
2024/02/192147.7500.00147.5023,0910.06%
同欣電 相關文章