台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.96%
  • 成交量
    694
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.001282.1881.70-121,301-0.92%
2025/02/051180.09182.4082.00101,3100.76%
2025/01/22279.8500.0080.2021,4150.14%
2025/01/20179.1000.0080.0011,4150.07%
2025/01/16176.8000.0076.4011,4450.07%
2025/01/15276.5000.0075.9021,4440.14%
2025/01/09482.10180.6080.2031,4630.21%
2025/01/0700.00388.0788.20-31,442-0.21%
2025/01/06288.15888.4587.60-61,452-0.41%
2025/01/03284.00284.6085.8001,3980.00%
2024/12/3100.000.181.6081.80-0.11,3710.00%
2024/12/3000.002.181.3081.50-2.11,363-0.15%
2024/12/26180.7000.0080.4011,3710.07%
2024/12/240.180.5000.0080.100.11,4080.01%
2024/12/1100.00280.7080.00-21,523-0.13%
2024/11/22180.0000.0080.0012,0060.05%
2024/11/1900.00177.0077.50-12,199-0.05%
2024/11/18175.70175.7075.4002,2380.00%
2024/11/13179.2000.0078.5012,2320.04%
2024/10/30381.6300.0080.3032,3950.13%
2024/10/29187.2000.0086.8012,3060.04%
2024/10/24189.0000.0088.6012,3510.04%
2024/10/22190.40290.6090.70-12,362-0.04%
2024/10/18190.8000.0089.4012,4620.04%
2024/10/11792.61691.5089.7012,7160.04%
2024/10/09193.30192.6092.0002,8160.00%
2024/10/08291.9000.0092.5022,7990.07%
2024/10/0700.00188.5092.50-12,810-0.04%
2024/10/0400.00287.2586.80-22,795-0.07%
2024/09/27185.6000.0085.1013,1130.03%
2024/09/26286.65187.4086.2013,1390.03%
2024/09/24284.7500.0085.2023,1780.06%
2024/09/18183.8000.0081.8013,5020.03%
2024/09/1600.00185.2084.70-13,726-0.03%
2024/09/13184.6000.0083.6013,7300.03%
2024/09/05184.0000.0083.7013,9460.03%
2024/09/04184.00186.8086.0003,9180.00%
2024/09/0200.00195.1095.20-13,853-0.03%
2024/08/2800.00198.6097.30-13,809-0.03%
2024/08/2700.00495.1595.00-43,740-0.11%
2024/08/26292.80294.9091.8003,7340.00%
2024/08/23589.50490.4090.5013,6940.03%
2024/08/2200.00188.9089.00-13,755-0.03%
2024/08/21488.60490.5090.4003,7480.00%
2024/08/2000.00486.5090.90-43,643-0.11%
2024/08/14381.8000.0080.8033,6740.08%
2024/08/06271.15272.8073.6003,7160.00%
2024/08/0500.00279.0074.60-23,713-0.05%
2024/08/02183.8000.0082.0013,6990.03%
2024/08/015.385.2700.0085.005.33,7300.14%
2024/07/31284.40285.4083.8003,7730.00%
2024/07/29183.0000.0081.6013,9520.03%
2024/07/26483.60282.6084.1024,0070.05%
2024/07/19191.70189.3088.8003,9460.00%
2024/07/18495.35194.7094.0033,9160.08%
2024/07/172100.251100.50100.0013,9000.03%
2024/07/16299.601102.5099.8013,8500.03%
2024/07/15299.25199.9099.0013,7300.03%
2024/07/1200.001101.0099.50-13,715-0.03%
2024/07/111103.005.1104.59102.00-4.13,675-0.11%
2024/07/10298.90199.5099.3013,5950.03%
2024/07/091.197.7900.0097.201.13,5920.03%
2024/07/08499.354.297.7997.10-0.23,656-0.01%
2024/07/05299.50399.93100.00-13,628-0.03%
2024/07/042.295.7600.0095.502.23,5650.06%
2024/07/0300.00397.1398.60-33,572-0.08%
2024/07/0100.00293.2593.10-23,442-0.06%
2024/06/2800.00293.0093.80-23,467-0.06%
2024/06/2700.00191.4090.80-13,525-0.03%
2024/06/2600.00194.5093.40-13,521-0.03%
2024/06/24997.03796.1095.6023,5260.06%
2024/06/21194.60294.3095.60-13,400-0.03%
2024/06/2000.00188.4088.60-13,315-0.03%
2024/06/1900.00387.4087.40-33,333-0.09%
2024/06/172.489.2300.0088.602.43,3160.07%
2024/06/14387.87387.6388.0003,2830.00%
2024/06/13186.8000.0086.8013,2360.03%
2024/06/1100.00183.7083.80-13,218-0.03%
2024/06/05185.5000.0085.2013,3220.03%
2024/05/30184.5000.0084.0013,5970.03%
2024/05/291.287.1300.0085.801.23,5730.03%
2024/05/284590.724489.5087.2013,6040.03%
2024/05/23286.0000.0085.6023,7400.05%
2024/05/161.187.1900.0087.501.13,8030.03%
2024/05/15486.90487.7086.4003,8450.00%
2024/05/14185.9000.0085.6013,8870.03%
2024/05/13285.4500.0085.9023,8930.05%
2024/05/10486.65186.5086.5033,8830.08%
2024/05/09189.6000.0087.8013,8590.03%
2024/05/07186.90487.1088.80-33,773-0.08%
2024/05/06288.50188.2088.0013,7240.03%
2024/05/03387.772488.9688.30-213,676-0.57%
2024/05/02186.60186.9086.5003,5170.00%
2024/04/30385.43185.6085.4023,4970.06%
2024/04/29283.65283.5583.6003,4690.00%
2024/04/26183.2000.0082.8013,4690.03%
2024/04/24182.8000.0082.5013,4730.03%
2024/04/2300.00281.0579.00-23,461-0.06%
2024/04/22481.3000.0080.7043,4300.12%
2024/04/18183.2000.0084.4013,4010.03%
2024/04/1700.00183.3083.30-13,403-0.03%
2024/04/16282.7500.0081.0023,4040.06%
2024/04/15485.65086.4085.2043,4060.12%
2024/04/122088.50388.0388.30173,3410.51%
2024/04/11184.3000.0084.7013,2070.03%
2024/04/090.184.503084.6084.50-29.93,220-0.93%
2024/04/08587.2000.0085.8053,1510.16%
2024/04/032.187.5600.0086.802.13,1400.07%
2024/04/0200.00188.6087.90-13,134-0.03%
2024/04/011088.25188.5088.9093,1190.29%
2024/03/2900.002286.1785.60-223,046-0.72%
2024/03/28688.48487.4386.6023,0380.07%
2024/03/27586.5000.0086.1052,9610.17%
2024/03/261085.502085.4084.70-102,946-0.34%
2024/03/25686.30187.5087.4052,9410.17%
2024/03/22585.20284.9585.9032,8000.11%
2024/03/21384.3700.0085.2032,8570.10%
2024/03/20384.80284.7583.7012,9430.03%
2024/03/19284.25683.6084.60-43,133-0.13%
2024/03/18283.10283.1083.3003,2190.00%
2024/03/15283.4000.0083.0023,3130.06%
2024/03/141084.451083.3083.2003,4550.00%
2024/03/135.283.99683.8284.50-0.83,455-0.02%
2024/03/12185.40285.2085.10-13,491-0.03%
2024/03/11684.0000.0083.6063,4890.17%
2024/03/081584.161782.2381.50-23,489-0.06%
2024/03/07184.901084.7084.20-93,397-0.26%
2024/03/051183.510.185.5084.9010.93,4370.32%
2024/03/04184.1010.183.9684.10-9.13,553-0.25%
2024/02/29584.601.184.9084.103.93,6410.11%
2024/02/2735.282.832.283.9984.40333,6610.90%
2024/02/260.280.4500.0080.800.23,6380.01%
2024/02/2200.001080.9081.30-103,894-0.26%
2024/02/211281.65781.9681.7054,0380.12%
2024/02/2000.00180.8080.80-14,149-0.02%
2024/02/1900.000.181.1081.80-0.14,1800.00%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章