台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.71%
  • 成交量
    6,851
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1411142.8200.00141.50115,8210.19%
2025/02/131148.501148.50148.5005,7750.00%
2025/02/1100.000146.00146.0005,7790.00%
2025/02/061145.001147.50146.0005,7660.00%
2025/02/051148.002.2147.73147.50-1.25,639-0.02%
2025/02/044148.006148.00148.50-25,551-0.04%
2025/02/034143.754143.63143.0005,3970.00%
2025/01/2200.004141.75142.00-45,303-0.08%
2025/01/211144.001141.00141.0005,3650.00%
2025/01/208143.9467143.64143.50-595,389-1.09%
2025/01/1700.002133.50131.50-25,138-0.04%
2025/01/161131.000131.00130.0015,0990.02%
2025/01/150131.0000.00131.0005,0530.00%
2025/01/141125.000130.17131.5015,0090.02%
2025/01/131125.9900.00123.0014,9580.02%
2025/01/1000.001131.00129.50-14,924-0.02%
2025/01/098130.1900.00126.5084,9060.16%
2025/01/0700.000.1133.50132.00-0.14,8210.00%
2025/01/062133.0000.00132.5024,7950.04%
2025/01/022135.002136.00135.0004,7380.00%
2024/12/301139.5000.00135.0014,6490.02%
2024/12/272140.503138.33137.50-14,597-0.02%
2024/12/2636.1140.878141.56141.0028.14,5160.62%
2024/12/2531134.4800.00137.00314,2190.73%
2024/12/242133.751135.50134.5014,1490.02%
2024/12/231141.001137.11136.0004,0660.00%
2024/12/204134.5224135.44137.50-203,686-0.54%
2024/12/196126.6735.1127.87127.00-29.13,178-0.92%
2024/12/1800.003122.00122.50-32,878-0.10%
2024/12/173120.0000.00119.5032,8950.10%
2024/12/1600.002121.50120.50-22,891-0.07%
2024/12/131119.5000.00118.5012,8770.03%
2024/12/110119.5000.00119.0002,8370.00%
2024/12/102118.7500.00118.5022,8360.07%
2024/12/090120.0000.00119.5002,8500.00%
2024/12/060120.0000.00120.0002,8640.00%
2024/12/040.1119.5000.00120.500.12,8390.00%
2024/12/031120.502123.25120.50-12,861-0.03%
2024/12/022121.002122.00119.5002,8300.00%
2024/11/275116.0000.00116.0052,7710.18%
2024/11/2500.002118.25120.00-22,791-0.07%
2024/11/201113.001115.00113.0002,8420.00%
2024/11/189114.053.5117.71111.005.52,8600.19%
2024/11/159121.1700.00120.5092,7940.32%
2024/11/148122.0000.00121.0082,8160.28%
2024/11/089120.063119.00119.0062,8850.21%
2024/11/072123.751123.00123.5012,9610.03%
2024/11/062121.002124.00124.5002,9180.00%
2024/11/041119.5000.00119.0012,9810.03%
2024/11/011121.5000.00121.5013,0500.03%
2024/10/300123.0010126.00122.00-103,077-0.32%
2024/10/2920.5125.4610125.00126.0010.53,0540.34%
2024/10/2800.001122.50124.00-12,992-0.03%
2024/10/251123.0010121.20124.50-92,891-0.31%
2024/10/2400.001117.00116.50-12,749-0.04%
2024/10/236117.6700.00116.0062,7620.22%
2024/10/2200.006117.50116.50-62,751-0.22%
2024/10/212116.501117.00118.0012,8240.04%
2024/10/182115.2500.00115.0022,8670.07%
2024/10/172117.7500.00116.0022,9490.07%
2024/10/152114.501115.00113.5012,9980.03%
2024/10/140113.0000.00115.0003,0200.00%
2024/10/090.1114.5200.00113.000.13,0520.00%
2024/10/081115.5000.00115.0013,0820.03%
2024/10/070.1115.0000.00117.000.13,1450.00%
2024/10/040114.5000.00114.0003,1740.00%
2024/10/011.3114.8000.00114.001.33,1910.04%
2024/09/300.5117.0000.00116.000.53,2180.02%
2024/09/2700.001119.00117.00-13,326-0.03%
2024/09/261119.5000.00119.0013,6160.03%
2024/09/232120.003120.67119.50-13,793-0.03%
2024/09/2000.001118.50118.00-13,821-0.03%
2024/09/191117.001118.00114.0003,8670.00%
2024/09/181115.5000.00114.5013,9400.03%
2024/09/161117.0000.00116.5014,0750.02%
2024/09/1300.001115.00114.00-14,090-0.02%
2024/09/100111.0000.00110.5004,1820.00%
2024/09/090111.5000.00112.5004,2260.00%
2024/09/0521112.8119111.82112.0024,2530.05%
2024/09/049114.1111113.82113.50-24,248-0.05%
2024/09/0311119.553118.50118.5084,2670.19%
2024/09/023122.001123.00122.0024,2650.05%
2024/08/301121.5027122.00122.00-264,333-0.60%
2024/08/2927121.447121.50121.50204,3770.46%
2024/08/287123.641124.00123.0064,4260.14%
2024/08/270125.003125.50125.50-34,538-0.07%
2024/08/264124.503124.83124.5014,5780.02%
2024/08/232122.252124.50124.0004,7080.00%
2024/08/223123.6700.00123.5034,7120.06%
2024/08/192120.503122.00122.00-14,815-0.02%
2024/08/1600.0012120.96122.00-124,816-0.25%
2024/08/1514119.752121.50118.50124,8170.25%
2024/08/141120.0010120.85120.00-94,836-0.19%
2024/08/1312120.002121.00120.00104,8540.21%
2024/08/125118.806121.17122.00-14,906-0.02%
2024/08/097121.364122.13121.5034,8180.06%
2024/08/085128.305129.30129.0004,6810.00%
2024/08/0700.0010129.55130.50-104,655-0.21%
2024/08/069121.834124.63124.5054,7150.11%
2024/08/055125.202124.50124.5034,6860.06%
2024/08/023137.0016.5136.91138.00-13.54,681-0.29%
2024/08/0116141.4400.00141.50164,6350.35%
2024/07/310141.5000.00140.5004,6170.00%
2024/07/302139.502141.00142.0004,6280.00%
2024/07/262138.252140.25140.0004,6070.00%
2024/07/2300.006142.75142.50-64,604-0.13%
2024/07/226141.172141.00141.0044,6260.09%
2024/07/193147.001147.50145.5024,5740.04%
2024/07/182144.006.1147.40149.50-4.14,579-0.09%
2024/07/173.1147.522147.00146.501.14,5340.02%
2024/07/1600.000147.50148.0004,5450.00%
2024/07/150147.001146.50146.00-14,605-0.02%
2024/07/125146.901148.00147.0044,6140.09%
2024/07/111147.501149.50148.0004,6770.00%
2024/07/103148.3300.00147.5034,7510.06%
2024/07/092147.751148.50148.0014,7640.02%
2024/07/081146.501148.00147.0004,7530.00%
2024/07/050148.5000.00147.5004,7500.00%
2024/07/041148.001149.00148.0004,7570.00%
2024/07/0300.008.1146.23144.50-8.14,742-0.17%
2024/07/0213147.1100.00144.50134,6650.28%
2024/07/011.1157.031157.00157.000.14,3630.00%
2024/06/261169.001167.50168.5004,4020.00%
2024/06/255167.906168.92170.00-14,464-0.02%
2024/06/246166.251168.00165.5054,4690.11%
2024/06/212161.509165.22170.00-74,460-0.16%
2024/06/190159.0000.00159.0004,4720.00%
2024/06/1700.002158.75160.00-24,890-0.04%
2024/06/142154.5000.00154.5025,1220.04%
2024/06/132158.7500.00158.0025,1760.04%
2024/06/120159.5000.00159.5005,3540.00%
2024/06/072158.002157.50157.5005,9570.00%
2024/06/063161.172162.00162.0016,0030.02%
2024/06/0511162.597164.21161.5046,0560.07%
2024/06/043161.174163.00163.00-16,096-0.02%
2024/06/030157.6700.00160.5006,1760.00%
2024/05/313162.483163.83156.0006,2230.00%
2024/05/304161.2400.00159.5046,1820.06%
2024/05/291164.009164.00163.50-86,257-0.13%
2024/05/2800.001158.50158.00-16,140-0.02%
2024/05/243159.173158.83160.0006,2970.00%
2024/05/233159.507158.64157.50-46,420-0.06%
2024/05/222157.0000.00157.5026,6000.03%
2024/05/204156.753157.33156.0016,8680.01%
2024/05/170.1154.5000.00155.000.16,8760.00%
2024/05/162154.0010154.20156.00-86,960-0.11%
2024/05/103145.8300.00146.0036,9610.04%
2024/05/081148.0000.00147.0016,8900.01%
2024/05/061153.002154.00154.50-16,831-0.01%
2024/04/2400.003148.83150.50-37,496-0.04%
2024/04/231144.001147.00144.0007,5280.00%
2024/04/222145.2500.00144.0027,5970.03%
2024/04/193147.172148.25147.0017,5750.01%
2024/04/182145.7500.00148.0027,5140.03%
2024/04/172146.7500.00146.5027,5010.03%
2024/04/162150.251152.50149.5017,4630.01%
2024/04/1500.001154.00152.50-17,438-0.01%
2024/04/0900.001156.00156.50-17,438-0.01%
2024/04/0800.001157.50157.50-17,469-0.01%
2024/04/0100.003155.67155.50-37,568-0.04%
2024/03/282155.502157.00154.5007,5490.00%
2024/03/263149.009147.50149.50-67,667-0.08%
2024/03/252153.002154.25151.5007,7760.00%
2024/03/221153.5000.00154.0017,9770.01%
2024/03/215154.203153.50153.5028,0850.02%
2024/03/202157.501.3162.50157.500.78,1140.01%
2024/03/1900.001158.55161.00-18,335-0.01%
2024/03/184155.2500.00157.5048,8150.05%
2024/03/156.6157.706155.33154.500.69,4540.01%
2024/03/141.2160.003157.67155.50-1.89,679-0.02%
2024/03/131153.505.2155.31156.00-4.29,453-0.04%
2024/03/121150.002148.75150.00-19,228-0.01%
2024/03/1100.001142.50143.00-19,176-0.01%
2024/03/084144.3800.00143.5049,2650.04%
2024/03/075150.901150.50150.0049,4340.04%
2024/03/062156.754158.25154.50-29,335-0.02%
2024/03/052155.502157.50157.0009,2770.00%
2024/03/0400.002155.75156.50-29,228-0.02%
2024/02/2900.001153.00153.50-19,171-0.01%
2024/02/277155.645.3155.47153.001.79,1630.02%
2024/02/264156.501.2156.00156.002.99,0820.03%
2024/02/235.2157.207157.00156.00-1.99,025-0.02%
2024/02/2211.2152.2110151.90156.501.28,9260.01%
2024/02/201148.501146.50145.5008,6780.00%
2024/02/191146.001147.00147.0008,7060.00%
啟碁 相關文章