台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.29%
  • 成交量
    1,959
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/124240.884235.63233.5006,3510.00%
2025/02/075239.904238.50238.5016,7460.01%
2025/02/063236.173234.33233.0006,8260.00%
2025/02/051229.501227.50227.5006,8560.00%
2025/02/0400.000222.50226.5006,8530.00%
2025/02/030229.7300.00228.0006,8670.00%
2025/01/220.1241.0000.00242.500.16,8890.00%
2025/01/212239.502240.50240.5006,8820.00%
2025/01/200.2236.7800.00236.000.26,8780.00%
2025/01/173.3242.613236.59236.500.36,9680.00%
2025/01/160.1252.001.2252.67254.00-1.16,890-0.02%
2025/01/151.1228.001.3231.46233.00-0.26,8010.00%
2025/01/100.1251.500.2257.00253.00-0.16,9750.00%
2025/01/095.2256.0710.1249.10250.00-4.96,809-0.07%
2025/01/080.1248.000.6246.93250.00-0.56,730-0.01%
2024/12/310.2235.0000.00240.000.26,9020.00%
2024/12/302.1243.7400.00235.002.16,9020.03%
2024/12/2716.3248.2621.2247.00245.50-4.96,836-0.07%
2024/12/265242.104238.50238.0016,6770.01%
2024/12/242241.502239.00236.5006,6280.00%
2024/12/232243.002242.00243.5006,6610.00%
2024/12/203232.673236.33236.5006,5580.00%
2024/12/191220.0000.00225.0016,5330.02%
2024/12/174225.5000.00224.5046,6040.06%
2024/12/160233.4300.00228.5006,6000.00%
2024/12/135249.500241.50242.0056,4780.08%
2024/12/122269.504249.00246.50-26,354-0.03%
2024/12/113263.3300.00258.5036,1270.05%
2024/12/1000.002267.50259.50-25,994-0.03%
2024/12/099256.1711259.82271.00-25,863-0.03%
2024/12/066251.926246.17246.5005,4700.00%
2024/12/054233.635239.20240.50-15,282-0.02%
2024/12/041218.5000.00226.5015,1450.02%
2024/11/2800.001207.50211.00-15,398-0.02%
2024/11/202226.502228.00224.5005,8880.00%
2024/11/141228.0000.00225.0016,0370.02%
2024/11/131222.505236.50235.00-46,050-0.07%
2024/11/121233.0000.00230.0016,0780.02%
2024/11/1100.001246.50241.00-16,138-0.02%
2024/11/082243.003244.17244.50-16,088-0.02%
2024/11/061235.501234.50234.5005,6890.00%
2024/11/051230.501230.50232.5005,6610.00%
2024/11/041226.0000.00227.5015,5810.02%
2024/10/281215.0000.00216.0015,4380.02%
2024/10/251227.5000.00224.0015,3990.02%
2024/10/243233.6700.00230.5035,3630.06%
2024/10/2300.001250.00256.00-15,250-0.02%
2024/10/2112255.8811253.50258.0015,1080.02%
2024/10/1810240.0010243.30240.5004,9540.00%
2024/10/175241.505239.50239.0004,7860.00%
2024/10/152236.502227.00227.0004,7730.00%
2024/10/1438239.1238236.30237.0004,7160.00%
2024/10/094233.004227.00226.0004,7680.00%
2024/10/0700.000.5212.50227.50-0.54,796-0.01%
2024/10/013213.0000.00217.0034,9780.06%
2024/09/2700.000214.00209.0004,9520.00%
2024/09/2600.000.2220.00216.00-0.24,9260.00%
2024/09/251233.3300.00219.0014,8840.02%
2024/09/202240.001240.00233.5014,6600.02%
2024/09/1300.006226.00220.00-64,711-0.13%
2024/09/126220.0000.00223.5064,9420.12%
2024/09/1000.002204.50204.00-25,038-0.04%
2024/09/041219.001221.00216.5005,5050.00%
2024/08/304250.134248.63247.0005,4000.00%
2024/08/290.1242.5000.00240.000.15,2660.00%
2024/08/278239.136234.83239.0025,0620.04%
2024/08/268238.069233.22231.50-15,036-0.02%
2024/08/238233.008224.25240.5005,0770.00%
2024/08/202230.752233.50231.5005,0760.00%
2024/08/163219.335219.00218.00-25,017-0.04%
2024/08/152217.5000.00213.5024,9440.04%
2024/08/1400.003205.00207.50-34,889-0.06%
2024/08/133195.0000.00202.5034,7640.06%
2024/08/0900.0011189.32180.00-115,002-0.22%
2024/08/0711186.180.1185.08185.5010.95,1170.21%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/011230.001225.50226.0005,1910.00%
2024/07/295224.105225.50218.5005,6450.00%
2024/07/161251.501254.00249.0005,7590.00%
2024/07/1121.1274.7721275.81269.000.15,5630.00%
2024/07/092247.503249.50248.00-15,308-0.02%
2024/07/0800.001266.00254.00-15,197-0.02%
2024/07/051255.0000.00254.5015,0820.02%
2024/07/0400.000.1274.50275.00-0.14,9580.00%
2024/06/280.1273.0000.00276.000.14,9900.00%
2024/06/2400.000.2255.00256.00-0.25,0450.00%
2024/06/205257.305247.90270.0005,0690.00%
2024/06/1910.1252.2010248.30245.500.14,8640.00%
2024/06/182237.021248.00249.5014,5950.02%
2024/06/1300.000.1212.00212.00-0.14,4300.00%
2024/06/122184.003189.33193.00-14,209-0.02%
2024/06/112179.002177.00176.0004,0880.00%
2024/06/061180.0000.00182.0014,1460.02%
2024/06/030.1194.0000.00191.000.14,1940.00%
2024/05/311183.0000.00186.5014,1790.02%
2024/05/300.1191.5000.00184.500.14,1870.00%
2024/05/291.1191.271192.50193.500.14,1770.00%
2024/05/282198.253195.50196.50-14,128-0.02%
2024/05/2700.008188.50186.00-84,060-0.20%
2024/05/235181.6000.00180.5054,2090.12%
2024/05/227187.298189.81188.00-14,283-0.02%
2024/05/162187.755186.20183.00-34,625-0.06%
2024/05/152191.253191.17192.00-14,539-0.02%
2024/05/1400.005190.00182.00-54,392-0.11%
2024/05/091179.502178.50177.50-14,344-0.02%
2024/05/073177.171182.00182.0024,4970.04%
2024/05/064183.6300.00183.0044,4570.09%
2024/05/037184.503189.83194.0044,2330.09%
2024/05/021177.001178.00176.5004,0010.00%
2024/04/306185.676184.50182.0004,0010.00%
2024/04/294174.255176.80179.50-13,881-0.03%
2024/04/265171.005.1171.58164.00-0.13,7960.00%
2024/04/161153.001152.50156.0004,7880.00%
2024/04/1500.001161.50156.50-14,796-0.02%
2024/04/0800.001173.50170.00-14,804-0.02%
2024/04/0300.005175.00174.50-54,789-0.10%
2024/04/023174.0000.00174.0034,7800.06%
2024/04/0100.001178.00179.00-14,754-0.02%
2024/03/293.1178.7100.00176.503.14,7310.07%
2024/03/1100.0014205.50205.00-144,396-0.32%
2024/03/0813199.1500.00189.50134,3590.30%
2024/03/0710210.009203.28202.0014,3370.02%
2024/03/065209.0000.00207.0054,3780.11%
2024/03/0410208.0022204.00203.00-124,512-0.27%
2024/03/016214.0012207.50208.00-64,505-0.13%
2024/02/295216.505220.50219.5004,5020.00%
2024/02/2714223.4300.00217.00144,4870.31%
2024/02/265226.0000.00220.0054,3740.11%
2024/02/2200.001225.00224.00-14,497-0.02%
2024/02/211204.501215.50216.5004,3460.00%
2024/02/2000.003198.33197.00-34,299-0.07%
訊芯-KY 相關文章