九齊 (6494)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	7	71.40	0	0.00	71.30	7	140	4.98%
2024/05/15	2	69.55	0	0.00	69.10	2	344	0.58%
2024/04/15	0	0.00	0	69.60	69.00	0	475	0.00%
2024/04/03	0	72.50	0	0.00	71.70	0	486	0.00%
2024/03/27	0	72.20	0	0.00	71.80	0	509	0.00%
2024/03/20	0	0.00	0	73.80	72.00	0	516	0.00%
2024/03/18	0	73.60	0	0.00	73.40	0	521	0.00%
2024/03/15	2	73.00	1	73.60	72.70	1	531	0.19%
2024/03/13	0	0.00	1	75.80	75.00	-1	535	-0.19%
2024/03/07	1	86.80	0	0.00	84.60	1	590	0.17%
2024/02/26	0	0.00	0	88.45	88.80	0	804	0.00%
2024/01/30	0	79.79	0	0.00	81.40	0	862	0.00%
2023/12/29	0	81.00	0	0.00	80.40	0	945	0.00%
2023/12/05	0	0.00	4	86.33	87.30	-4	833	-0.48%
2023/12/04	0	0.00	2	87.00	87.50	-2	822	-0.24%
2023/12/01	5	92.70	0	0.00	91.00	5	782	0.64%
2023/11/28	2	85.70	1	83.00	88.80	1	613	0.16%
2023/11/27	1	80.50	0	0.00	80.80	1	555	0.18%
2023/11/24	1	78.80	0	0.00	78.10	1	515	0.19%
2023/11/07	0	0.00	1	68.00	68.20	-1	259	-0.39%
2023/10/27	1	65.90	0	0.00	65.00	1	237	0.42%
2023/10/20	0	0.00	7	67.40	68.80	-7	175	-3.99%
2023/09/06	2	62.50	1	63.70	63.20	1	123	0.81%
2023/09/05	6	62.73	0	0.00	63.20	6	124	4.80%
2023/08/15	0	58.60	0	0.00	58.40	0	128	0.00%
2023/04/07	0	0.00	0	77.30	77.00	0	304	0.00%
2023/04/06	0	0.00	20	77.10	77.00	-20	304	-6.57%
2023/03/29	0	78.60	0	0.00	76.60	0	333	0.00%
2023/03/14	0	0.00	1	74.10	74.00	-1	347	-0.29%
2023/03/13	3	74.10	0	0.00	74.70	3	353	0.85%
2023/03/01	5	77.20	0	0.00	78.00	5	383	1.30%
2023/02/08	2	79.40	0	0.00	79.20	2	382	0.52%
2023/02/02	1	81.00	0	0.00	81.50	1	359	0.28%
2023/02/01	0	78.30	0	0.00	81.00	0	328	0.00%
2023/01/31	0	74.00	0	0.00	73.70	0	295	0.00%
2023/01/30	0	73.70	0	0.00	73.30	0	295	0.00%
2022/12/23	0	75.90	0	0.00	73.50	0	292	0.00%
2022/12/20	2	77.40	2	74.20	74.20	0	265	0.00%
2022/12/05	0	0.00	1	78.70	78.50	-1	240	-0.42%
2022/12/01	1	72.10	0	0.00	77.20	1	207	0.48%
2022/11/07	0	0.00	1	64.10	63.50	-1	198	-0.50%
2022/11/04	1	65.20	0	0.00	64.60	1	197	0.51%
2022/08/08	0	0.00	10	75.50	75.70	-10	283	-3.53%
2022/08/05	10	78.00	0	0.00	77.40	10	284	3.52%
2022/08/03	1	76.80	1	76.10	75.20	0	288	0.00%
2022/07/07	0	0.00	4	75.80	79.60	-4	372	-1.07%
2022/06/20	0	0.00	3	98.00	94.80	-3	602	-0.50%
2022/06/15	5	123.00	0	0.00	120.50	5	586	0.85%
2022/06/09	3	124.00	2	124.00	124.50	1	596	0.17%
2022/06/08	2	129.00	0	0.00	127.00	2	594	0.34%
2022/06/06	0	0.00	1	128.00	127.50	-1	599	-0.17%
2022/06/02	3	129.50	0	0.00	128.00	3	608	0.49%
2022/06/01	1	131.00	0	0.00	130.00	1	624	0.16%
2022/05/31	3	126.67	0	0.00	127.00	3	624	0.48%
2022/05/27	1	123.00	0	0.00	123.50	1	636	0.16%
2022/05/19	0	0.00	1	125.00	129.50	-1	677	-0.15%
2022/05/18	1	130.00	0	0.00	128.00	1	677	0.15%
2022/05/12	0	0.00	0.1	125.50	122.50	-0.1	673	-0.02%
2022/05/11	0.1	127.00	0	0.00	126.00	0.1	672	0.01%
2022/05/10	0	127.50	0	0.00	127.00	0	677	0.01%
2022/04/26	1	119.00	0	0.00	117.00	1	621	0.16%
2022/04/22	3	127.00	0	0.00	127.00	3	641	0.47%
2022/04/11	1	138.00	0	0.00	138.00	1	736	0.14%
2022/04/08	0	0.00	2	143.00	143.00	-2	731	-0.27%
2022/04/06	2	151.00	0	0.00	149.50	2	718	0.28%
2022/04/01	0	0.00	2	151.50	154.00	-2	717	-0.28%
2022/03/30	1	162.50	1	163.50	156.50	0	707	0.00%
2022/03/24	2	152.50	0	0.00	153.00	2	632	0.32%
2022/03/23	0	0.00	3	150.00	149.00	-3	612	-0.49%
2022/03/17	0	0.00	1	143.00	142.50	-1	630	-0.16%
2022/03/07	0	0.00	2	149.00	148.00	-2	758	-0.26%
2022/03/02	2	148.50	0	0.00	150.50	2	770	0.26%
2022/03/01	1	148.00	1	148.00	147.50	0	768	0.00%
2022/02/25	0	0.00	3	147.50	147.00	-3	773	-0.39%
2022/02/22	0	0.00	3	143.50	144.50	-3	790	-0.38%
2022/02/14	3	147.00	7	147.29	147.50	-4	1,062	-0.38%
2022/02/11	4	153.25	0	0.00	152.00	4	1,124	0.36%
2022/01/07	0	0.00	3	157.00	155.00	-3	1,376	-0.22%
2022/01/06	0	0.00	3	161.50	162.50	-3	1,360	-0.22%
2021/12/07	0	0.00	3	162.83	158.50	-3	1,583	-0.19%
2021/12/06	2	163.00	0	0.00	161.00	2	1,594	0.13%
2021/12/02	0	0.00	10	159.00	155.00	-10	1,672	-0.60%
2021/12/01	11	159.23	0	0.00	160.00	11	1,824	0.60%
2021/11/24	0	0.00	1	156.00	158.00	-1	2,115	-0.05%
2021/11/23	5	163.00	5	163.00	157.00	0	2,138	0.00%
2021/11/18	6	166.00	0	0.00	160.50	6	2,289	0.26%
2021/11/16	2	165.00	0	0.00	163.50	2	2,276	0.09%
2021/11/12	6	163.50	4	164.50	161.50	2	2,366	0.08%
2021/11/10	2	158.75	2	160.75	158.50	0	2,387	0.00%
2021/11/08	8	152.06	2	150.50	148.50	6	2,387	0.25%
2021/11/05	1	152.50	1	153.50	153.00	0	2,448	0.00%
2021/11/04	1	149.50	0	0.00	149.50	1	2,479	0.04%
2021/11/03	0	0.00	1.1	147.86	147.50	-1.1	2,476	-0.04%
2021/11/01	0	0.00	1	150.50	152.00	-1	2,572	-0.04%
2021/10/28	1	144.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	0	0.00	2	144.75	147.00	-2	2,881	-0.07%
2021/10/26	3	145.67	2	141.00	140.50	1	2,996	0.03%
2021/10/20	1	141.00	1	142.00	143.50	0	3,238	0.00%
2021/10/19	1	141.50	0	0.00	140.50	1	3,366	0.03%
2021/10/14	0	0.00	0	130.00	130.50	0	3,888	0.00%
2021/10/12	0	0.00	1	138.00	138.50	-1	4,327	-0.02%
2021/10/08	0.1	143.50	0	0.00	140.50	0.1	4,415	0.00%
2021/10/07	0	0.00	3	141.50	142.00	-3	4,440	-0.07%
2021/10/06	10	141.50	12	138.25	136.00	-2	4,490	-0.04%
2021/10/04	4	139.88	4	131.00	130.00	0	4,482	0.00%
2021/09/27	0	156.00	0	0.00	152.50	0	4,711	0.00%
2021/09/22	1	141.50	0	0.00	141.50	1	4,720	0.02%
2021/09/17	1	144.50	0	0.00	145.50	1	4,751	0.02%
2021/09/16	1	144.00	1	142.50	142.50	0	4,778	0.00%
2021/09/15	0	0.00	1	139.50	142.00	-1	4,806	-0.02%
2021/09/13	1	151.00	1	149.50	146.00	0	4,866	0.00%
2021/09/10	1	147.50	0	0.00	150.50	1	4,900	0.02%
2021/09/09	0	0.00	2	155.00	151.50	-2	4,894	-0.04%
2021/09/08	1	151.50	2	150.00	150.50	-1	4,928	-0.02%
2021/09/07	2	154.75	3	164.00	154.50	-1	4,987	-0.02%
2021/09/06	6	172.50	1	167.00	171.50	5	4,938	0.10%
2021/09/02	5	159.60	2	158.75	156.50	3	4,909	0.06%
2021/09/01	4	155.88	4	158.88	158.50	0	5,011	0.00%
2021/08/31	4	152.00	5	154.50	154.50	-1	5,245	-0.02%
2021/08/30	0	0.00	1	150.00	151.00	-1	5,350	-0.02%
2021/08/27	1	156.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	4	157.00	3	159.50	154.50	1	5,403	0.02%
2021/08/25	4	158.00	5	155.00	154.00	-1	5,394	-0.02%
2021/08/24	2	152.25	3	158.00	152.00	-1	5,465	-0.02%
2021/08/23	1	149.00	1	152.00	152.00	0	5,468	0.00%
2021/08/18	3	142.67	2	147.50	151.50	1	5,477	0.02%
2021/08/17	3	153.00	3	151.67	145.50	0	5,428	0.00%
2021/08/16	0	146.50	0	0.00	154.00	0	5,429	0.00%
2021/08/13	1	155.00	1	146.50	144.00	0	5,394	0.00%
2021/08/12	0	0.00	1	154.00	154.00	-1	5,402	-0.02%
2021/08/11	0	0.00	0.2	159.00	150.00	-0.2	5,425	0.00%
2021/08/10	0.2	162.00	0	0.00	160.00	0.2	5,369	0.00%
2021/08/09	0	0.00	1	160.50	157.00	-1	5,357	-0.02%
2021/08/05	1	172.00	3	168.83	169.00	-2	5,353	-0.04%
2021/08/04	14	170.39	12	167.08	167.00	2	5,325	0.04%
2021/08/03	8	174.00	4	175.58	173.50	4	5,272	0.08%
2021/08/02	0	0.00	3	173.83	174.00	-3	5,170	-0.06%
2021/07/30	3	160.00	3	164.17	158.50	0	5,102	0.00%
2021/07/29	6	151.00	6	152.92	153.00	0	5,007	0.00%
2021/07/28	1	139.00	2	147.00	152.00	-1	4,980	-0.02%
2021/07/27	4	160.78	4	157.75	154.00	0	4,972	0.00%
2021/07/26	2	158.00	4	161.25	160.00	-2	4,912	-0.04%
2021/07/23	4	165.00	0	0.00	156.50	4	4,850	0.08%
2021/07/22	4	172.25	6	173.58	172.00	-2	4,753	-0.04%
2021/07/21	3	172.00	2	173.25	165.50	1	4,664	0.02%
2021/07/20	16	171.03	16	167.13	166.00	0	4,617	0.00%
2021/07/19	6	161.17	6	166.92	170.50	0	4,432	0.00%
2021/07/16	2	144.50	6	145.92	155.00	-4	4,160	-0.10%
2021/07/15	4	137.63	0	0.00	141.00	4	4,005	0.10%
2021/07/14	0	134.00	0	0.00	134.00	0	3,916	0.00%
2021/07/09	0	0.00	1	126.00	123.50	-1	3,827	-0.03%
2021/07/08	1	128.00	1	128.50	126.50	0	3,824	0.00%
2021/07/07	1	127.00	0	0.00	126.50	1	3,830	0.03%
2021/07/05	3	140.00	1	143.00	136.00	2	3,811	0.05%
2021/07/02	1	135.00	2	130.00	134.50	-1	3,739	-0.03%
2021/06/30	1	126.00	0	0.00	126.50	1	3,688	0.03%
2021/06/23	0	0.00	3	126.00	127.50	-3	4,016	-0.07%
2021/06/21	2	124.75	3	123.00	121.00	-1	4,087	-0.02%
2021/06/18	1	132.50	0	0.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	0.4	133.43	135.50	-0.4	4,083	-0.01%
2021/06/11	2.2	135.36	3	132.00	132.50	-0.8	3,861	-0.02%
2021/06/10	2.2	131.91	1	134.00	130.00	1.2	3,816	0.03%
2021/06/09	6	128.58	1	130.50	129.00	5	3,637	0.14%
2021/06/08	11	127.36	12	129.42	125.50	-1	3,490	-0.03%
2021/06/07	1	115.00	1	118.50	127.50	0	3,173	0.00%
2021/06/04	3	115.67	4	114.88	116.00	-1	3,045	-0.03%
2021/06/03	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2021/06/01	3	114.50	1	115.50	115.00	2	2,929	0.07%
2021/05/27	1	104.00	0	0.00	103.50	1	2,705	0.04%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	3	96.43	0	0.00	96.90	3	2,650	0.11%
2021/05/21	0	0.00	2	92.60	94.20	-2	2,631	-0.08%
2021/04/28	0	0.00	1	119.50	119.00	-1	2,202	-0.05%
2021/04/27	1	128.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	1	123.50	1	130.00	131.50	0	2,126	0.00%
2021/03/30	1	93.30	1	99.40	102.00	0	1,691	0.00%
2021/03/29	0	0.00	1	92.00	93.00	-1	1,568	-0.06%
2021/03/24	1	93.90	3	89.80	90.10	-2	1,448	-0.14%
2021/03/23	5	87.10	2	85.70	87.10	3	1,326	0.23%
2021/03/16	4	73.78	4	72.93	71.30	0	1,347	0.00%
2021/01/25	0	0.00	1	58.90	58.30	-1	1,093	-0.09%
2021/01/14	1	58.00	3	58.13	57.60	-2	1,039	-0.19%
2021/01/12	1	56.70	0	0.00	56.00	1	1,015	0.10%
2021/01/08	2	57.50	0	0.00	58.00	2	979	0.20%
2021/01/07	2	59.05	4	59.95	57.50	-2	966	-0.21%
2021/01/06	2	56.50	0	0.00	56.50	2	870	0.23%
2020/12/07	1	44.10	1	46.45	46.35	0	465	0.00%
2020/08/14	0	0.00	1	35.50	35.00	-1	735	-0.14%
2020/08/10	1	36.00	0	0.00	35.80	1	784	0.13%
2020/08/06	0	0.00	1	36.80	36.00	-1	783	-0.13%
2020/07/27	1	41.00	10	40.60	38.90	-9	701	-1.28%
2020/07/24	10	40.75	0	0.00	40.70	10	660	1.51%
2020/06/08	0	0.00	2	33.55	33.40	-2	308	-0.65%
2020/06/02	2	34.10	0	0.00	33.90	2	404	0.49%
2020/05/29	0	0.00	1	32.95	33.05	-1	399	-0.25%
2020/05/22	0	0.00	2	34.50	34.05	-2	400	-0.50%
2020/05/21	0	0.00	2	34.30	34.20	-2	396	-0.50%
2020/05/19	4	34.16	0	0.00	34.60	4	388	1.03%
2020/05/18	1	35.25	0	0.00	35.35	1	375	0.27%
2020/04/08	1	30.40	1	30.40	30.10	0	310	0.00%
2020/04/06	2	29.83	2	30.35	30.45	0	303	0.00%
2020/03/12	2	30.88	2	30.85	30.20	0	334	0.00%
2020/03/09	1	36.35	21	36.75	36.75	-20	342	-5.85%
2020/03/06	20	32.66	0	0.00	33.45	20	295	6.77%
2020/02/12	0	0.00	10	30.63	30.70	-10	346	-2.88%
2020/02/11	10	30.23	0	0.00	30.45	10	343	2.91%
2019/12/18	0	0.00	1	36.45	36.65	-1	301	-0.33%
2019/12/13	1	35.85	0	0.00	36.15	1	287	0.35%
2019/12/10	0	0.00	3	37.85	37.35	-3	255	-1.17%
2019/12/09	4	38.08	1	37.70	37.70	3	248	1.21%
2019/12/05	0	0.00	7	36.80	36.55	-7	221	-3.15%
2019/12/04	8	35.04	1	36.10	36.45	7	200	3.50%
2019/12/03	0	0.00	5	34.02	34.45	-5	174	-2.86%
2019/12/02	0	0.00	10	34.56	34.15	-10	178	-5.61%
2019/11/29	10	34.87	0	0.00	34.75	10	175	5.70%
2019/11/28	5	33.75	0	0.00	33.75	5	156	3.20%
2019/11/25	0	0.00	5	33.25	33.50	-5	150	-3.31%
2019/11/22	7	33.68	2	33.28	33.45	5	150	3.32%
2019/09/05	0	0.00	6	32.00	32.05	-6	105	-5.67%
2019/08/29	6	31.97	0	0.00	32.30	6	88	6.79%
2019/07/19	0	0.00	1	30.90	31.00	-1	60	-1.66%
2019/06/06	0	0.00	1	31.35	31.15	-1	124	-0.81%
2019/05/13	0	0.00	1	29.90	29.85	-1	140	-0.71%
2019/05/10	1	31.30	0	0.00	31.30	1	144	0.69%
2019/05/08	1	31.30	1	31.65	31.90	0	143	0.00%
2019/04/19	1	35.60	0	0.00	34.20	1	137	0.73%
2019/04/11	1	32.70	0	0.00	32.50	1	87	1.14%
2018/07/27	0	0.00	1	37.00	37.15	-1	49	-2.04%