聚和 (6509)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
1,080張
產業
上櫃化工類股▼0.03%
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	41.20	40.90	-1	725	-0.14%
2024/05/20	0	0.00	1	40.55	41.20	-1	750	-0.13%
2024/05/15	20	39.63	0	0.00	39.40	20	771	2.59%
2024/05/14	0.5	39.50	3	39.50	39.60	-2.5	769	-0.32%
2024/05/03	1	38.70	0	0.00	38.30	1	739	0.14%
2024/05/02	0.2	38.70	0	0.00	38.70	0.2	742	0.02%
2024/04/30	1	39.45	0	0.00	38.40	1	761	0.13%
2024/04/22	0.1	36.70	0	0.00	36.90	0.1	799	0.01%
2024/04/18	0	37.95	0	0.00	37.60	0	794	0.00%
2024/04/17	1	37.35	0	0.00	37.45	1	800	0.12%
2024/04/08	0	38.50	0	0.00	38.55	0	778	0.00%
2024/04/02	1	38.40	0	0.00	38.40	1	789	0.13%
2024/04/01	0.1	38.45	0	0.00	38.45	0.1	800	0.01%
2024/03/27	0.2	38.55	0	0.00	38.55	0.2	795	0.02%
2024/03/07	1	39.30	0	0.00	39.20	1	861	0.12%
2024/03/04	1	39.95	0	0.00	39.90	1	862	0.12%
2024/02/26	0	0.00	1	40.85	40.75	-1	879	-0.11%
2024/02/05	1	37.75	0	0.00	37.55	1	727	0.14%
2024/01/18	0	0.00	1	36.60	36.70	-1	594	-0.17%
2023/12/29	0	38.95	0	0.00	39.10	0	554	0.00%
2023/12/27	0	0.00	2	38.65	39.00	-2	545	-0.37%
2023/12/19	0	0.00	2	39.38	39.15	-2	527	-0.38%
2023/12/15	1	40.35	0	0.00	40.05	1	512	0.20%
2023/12/14	1	38.35	0	0.00	39.25	1	454	0.22%
2023/12/06	0	38.70	0	0.00	38.75	0	491	0.00%
2023/11/30	1	39.50	1	39.75	39.70	0	472	0.00%
2023/11/29	0	0.00	1	39.30	39.00	-1	453	-0.22%
2023/11/27	1	39.90	0	0.00	39.40	1	443	0.23%
2023/11/23	0	0.00	0.3	39.00	38.95	-0.3	385	-0.08%
2023/09/15	0	0.00	1	39.30	39.15	-1	573	-0.17%
2023/08/14	0	0.00	1	36.80	36.40	-1	922	-0.11%
2023/08/11	1	38.10	0	0.00	38.40	1	920	0.11%
2023/07/28	1	40.80	0	0.00	40.80	1	897	0.11%
2023/07/27	0	0.00	1	41.00	41.25	-1	898	-0.11%
2023/07/11	0	0.00	1	42.30	42.20	-1	1,210	-0.08%
2023/07/03	0	44.05	0	0.00	43.95	0	1,229	0.00%
2023/06/20	1	43.95	0	0.00	43.75	1	1,280	0.08%
2023/06/05	0	0.00	1	45.90	45.90	-1	1,619	-0.06%
2023/06/02	1	45.60	0	0.00	45.40	1	1,663	0.06%
2023/05/30	0	0.00	1	44.80	44.40	-1	1,698	-0.06%
2023/05/19	2	46.63	2	45.70	44.65	0	1,896	0.00%
2023/05/16	0.1	42.55	0	0.00	42.50	0.1	1,881	0.00%
2023/05/10	0	0.00	1	43.30	43.10	-1	2,353	-0.04%
2023/04/18	1	47.70	2.1	48.05	47.40	-1.1	2,344	-0.05%
2023/04/17	1	46.90	1	47.25	46.80	0	2,256	0.00%
2023/04/14	54	47.94	71	47.09	47.30	-17	2,239	-0.76%
2023/04/13	20	46.38	0	0.00	46.30	20	2,119	0.94%
2023/04/10	0	45.85	0	0.00	46.00	0	2,142	0.00%
2023/03/22	3	46.68	3	46.70	46.80	0	2,357	0.00%
2023/03/15	0	0.00	4	45.49	45.00	-4	2,327	-0.17%
2023/03/14	4	45.00	0	0.00	44.95	4	2,342	0.17%
2023/03/09	1	47.65	4	48.45	47.60	-3	2,289	-0.13%
2023/03/06	1	46.65	0.1	47.14	47.30	0.9	2,223	0.04%
2023/02/24	1	46.60	1	46.65	46.45	0	2,183	0.00%
2023/02/23	0	0.00	2	47.10	47.00	-2	2,139	-0.09%
2023/02/22	2	46.75	0.5	46.60	46.50	1.5	2,103	0.07%
2023/02/21	1	47.30	2	47.48	47.50	-1	2,068	-0.05%
2023/02/17	1	46.05	0	0.00	45.90	1	1,994	0.05%
2023/02/15	0	0.00	1	45.90	45.75	-1	2,007	-0.05%
2023/02/14	0	0.00	1	46.20	45.75	-1	1,978	-0.05%
2023/02/13	11.5	46.37	10	46.40	46.70	1.5	1,950	0.08%
2023/02/10	5	46.51	6	46.53	47.00	-1	1,901	-0.05%
2023/02/09	0	0.00	2	45.38	45.35	-2	1,726	-0.12%
2023/02/08	5	45.39	31	45.29	46.25	-26	1,672	-1.55%
2023/02/07	32	44.39	0	0.00	44.35	32	1,495	2.14%
2023/02/01	0	42.40	0	0.00	42.25	0	1,419	0.00%
2023/01/31	0	41.80	0	0.00	42.00	0	1,415	0.00%
2022/12/29	0	0.00	1	41.85	41.75	-1	1,466	-0.07%
2022/12/28	1	42.10	0	0.00	41.90	1	1,458	0.07%
2022/12/26	2	44.28	3	44.25	43.55	-1	1,399	-0.07%
2022/12/23	0	0.00	1	41.10	41.15	-1	1,257	-0.08%
2022/12/20	3	40.78	2	39.80	38.60	1	1,265	0.08%
2022/12/16	1	40.65	0	0.00	40.15	1	1,285	0.08%
2022/12/07	1	44.35	0	0.00	42.80	1	1,265	0.08%
2022/12/01	0	0.00	1	43.00	42.80	-1	1,177	-0.08%
2022/11/30	0	0.00	1	42.50	42.45	-1	1,155	-0.09%
2022/11/29	1	41.85	1	41.50	42.20	0	1,135	0.00%
2022/11/10	1	37.10	0	0.00	37.10	1	1,205	0.08%
2022/10/12	1	37.55	0	0.00	37.65	1	1,331	0.08%
2022/10/11	4	38.60	4	38.03	38.80	0	1,330	0.00%
2022/09/28	2	37.10	2	37.40	36.90	0	1,340	0.00%
2022/09/27	1	38.30	0	0.00	39.10	1	1,342	0.07%
2022/09/14	1	41.15	0	0.00	42.30	1	1,432	0.07%
2022/09/08	0	0.00	1	40.90	40.70	-1	1,497	-0.07%
2022/08/31	3	43.87	3	44.08	43.65	0	1,758	0.00%
2022/08/23	1	44.05	1	44.45	43.50	0	1,827	0.00%
2022/08/22	1	46.05	1	46.50	43.90	0	1,816	0.00%
2022/08/17	0	0.00	2	44.40	43.75	-2	1,693	-0.12%
2022/08/16	0	0.00	1	43.85	43.60	-1	1,685	-0.06%
2022/08/15	3	43.88	0	0.00	43.95	3	1,677	0.18%
2022/08/12	0	0.00	1	43.30	43.80	-1	1,640	-0.06%
2022/08/11	0	0.00	1	41.90	41.70	-1	1,592	-0.06%
2022/08/10	1	41.80	0	0.00	41.80	1	1,588	0.06%
2022/08/09	1	39.20	0	0.00	39.10	1	1,554	0.06%
2022/08/04	0	0.00	5	38.55	38.70	-5	1,614	-0.31%
2022/08/02	1	40.05	0	0.00	39.95	1	1,652	0.06%
2022/07/27	0	0.00	2	40.43	40.75	-2	1,758	-0.11%
2022/07/26	1	40.00	0	0.00	40.00	1	1,768	0.06%
2022/07/22	0	0.00	1	42.85	41.80	-1	1,777	-0.06%
2022/07/13	1	37.90	0	0.00	38.30	1	1,862	0.05%
2022/07/11	0	0.00	4	38.84	38.90	-4	1,901	-0.21%
2022/07/05	1	37.50	0	0.00	38.60	1	1,969	0.05%
2022/07/01	1	39.70	0	0.00	36.25	1	1,964	0.05%
2022/06/30	0	0.00	1	40.10	39.65	-1	1,927	-0.05%
2022/06/27	1	43.20	0	0.00	43.20	1	1,937	0.05%
2022/06/20	0	43.85	0	0.00	42.10	0	2,089	0.00%
2022/06/16	0	0.00	1	48.60	46.10	-1	2,073	-0.05%
2022/06/15	1	48.80	1	48.60	48.05	0	2,111	0.00%
2022/06/10	1	50.30	0	0.00	50.40	1	2,077	0.05%
2022/06/09	1	49.30	1	49.60	49.50	0	1,999	0.00%
2022/06/08	1	49.20	1	50.30	48.25	0	1,955	0.00%
2022/05/17	1	47.35	1	47.30	47.30	0	2,204	0.00%
2022/05/12	0	0.00	1	44.35	44.20	-1	2,403	-0.04%
2022/05/09	1	47.70	0	0.00	46.75	1	2,423	0.04%
2022/04/25	2	52.25	0	0.00	51.90	2	2,560	0.08%
2022/04/22	0	55.50	0	0.00	55.20	0	2,560	0.00%
2022/04/20	1	55.80	0	0.00	55.90	1	2,690	0.04%
2022/04/08	0	0.00	1	56.80	56.80	-1	3,087	-0.03%
2022/04/01	0	0.00	3	58.10	58.00	-3	3,180	-0.09%
2022/03/24	0	0.00	1	59.00	59.30	-1	4,543	-0.02%
2022/03/22	3	58.10	1	57.80	57.90	2	4,500	0.04%
2022/03/21	1	58.00	0	0.00	57.60	1	4,514	0.02%
2022/03/11	0	0.00	2	57.60	57.30	-2	5,033	-0.04%
2022/03/09	1	56.40	0	0.00	56.80	1	5,084	0.02%
2022/03/08	1	56.00	0	0.00	55.70	1	5,150	0.02%
2022/03/07	1	58.00	17	58.96	58.10	-16	5,229	-0.31%
2022/03/02	0	61.00	0	0.00	61.30	0	5,584	0.00%
2022/02/24	0	0.00	4	60.90	59.40	-4	6,225	-0.06%
2022/02/23	4	61.30	0	0.00	62.10	4	6,406	0.06%
2022/02/21	0	0.00	1	62.80	62.70	-1	8,447	-0.01%
2022/02/18	1	63.20	0	0.00	63.20	1	8,785	0.01%
2022/02/17	7	63.00	13	63.25	62.80	-6	8,993	-0.07%
2022/02/16	1	63.80	1	63.30	62.80	0	9,192	0.00%
2022/02/15	20	64.35	23	63.76	63.00	-3	9,320	-0.03%
2022/02/10	0	0.00	1	62.20	62.00	-1	10,077	-0.01%
2022/02/09	1	62.40	2	61.95	63.00	-1	10,327	-0.01%
2022/02/07	1	60.20	1	59.10	60.30	0	11,138	0.00%
2022/01/19	1	62.30	1	61.70	61.70	0	17,364	0.00%
2022/01/18	2	61.45	0	0.00	60.80	2	19,165	0.01%
2022/01/17	5	61.60	1	60.20	61.90	4	20,166	0.02%
2022/01/14	1	60.00	1	60.30	60.30	0	20,549	0.00%
2022/01/13	1	61.60	1	59.70	61.00	0	20,817	0.00%
2022/01/12	1	61.70	3	61.90	61.60	-2	21,437	-0.01%
2022/01/11	1	63.80	0	0.00	63.60	1	22,297	0.00%
2022/01/07	2	64.85	2	64.70	64.70	0	22,478	0.00%
2022/01/06	0	0.00	1	66.10	66.20	-1	22,566	0.00%
2022/01/05	7	67.71	0	0.00	67.10	7	22,803	0.03%
2022/01/04	2	69.85	1	70.00	68.50	1	23,103	0.00%
2022/01/03	3	68.73	3	68.67	68.00	0	23,134	0.00%
2021/12/30	3	68.63	1	68.50	68.60	2	23,255	0.01%
2021/12/29	2	68.30	0	0.00	68.80	2	23,503	0.01%
2021/12/28	2	68.20	1	67.80	67.60	1	23,666	0.00%
2021/12/27	1	69.30	0	0.00	68.10	1	23,860	0.00%
2021/12/24	1	69.30	2	69.95	69.30	-1	23,887	0.00%
2021/12/23	13	71.19	16	71.21	70.00	-3	23,922	-0.01%
2021/12/22	5	71.24	12	71.22	69.40	-7	23,617	-0.03%
2021/12/21	11	70.58	4	68.38	70.90	7	23,249	0.03%
2021/12/20	0	0.00	2	66.85	66.70	-2	22,993	-0.01%
2021/12/17	0	0.00	1	66.00	65.40	-1	23,066	0.00%
2021/12/16	1	67.90	1	66.90	66.70	0	23,173	0.00%
2021/12/15	2	66.50	0	0.00	66.50	2	23,220	0.01%
2021/12/13	2	68.35	6	67.55	68.40	-4	23,424	-0.02%
2021/12/10	14	66.53	41	66.60	66.20	-27	23,706	-0.11%
2021/12/09	4	67.83	3	67.60	67.50	1	24,691	0.00%
2021/12/07	1	64.90	0	0.00	64.90	1	24,717	0.00%
2021/12/06	4	64.95	2	65.65	65.90	2	24,861	0.01%
2021/12/03	1	65.20	3	65.70	65.60	-2	24,988	-0.01%
2021/12/02	1	64.50	1	64.50	64.50	0	25,166	0.00%
2021/12/01	6	65.33	2	65.70	65.90	4	25,283	0.02%
2021/11/30	2	67.35	2	67.20	66.80	0	25,374	0.00%
2021/11/26	4	66.88	0	0.00	66.60	4	25,496	0.02%
2021/11/25	2	69.24	0	0.00	68.90	2	25,931	0.01%
2021/11/24	1	68.90	1	68.70	68.70	0	26,043	0.00%
2021/11/23	9	70.84	7	72.06	69.70	2	26,194	0.01%
2021/11/22	2	71.90	1	72.00	70.30	1	26,828	0.00%
2021/11/19	22	73.88	20	74.06	73.00	2	27,069	0.01%
2021/11/18	41	74.65	31.1	74.11	73.70	9.9	27,565	0.04%
2021/11/17	21	70.77	24	69.98	69.30	-3	26,737	-0.01%
2021/11/16	4.1	68.75	6	69.22	68.20	-1.9	26,867	-0.01%
2021/11/15	1	68.60	1	69.50	69.50	0	26,973	0.00%
2021/11/12	3	67.83	0	0.00	67.60	3	27,032	0.01%
2021/11/11	11	68.29	7	68.46	68.00	4	27,177	0.01%
2021/11/10	5	66.24	2	66.35	66.60	3	27,104	0.01%
2021/11/09	2	67.50	0	0.00	68.40	2	27,093	0.01%
2021/11/08	4	66.43	1	66.90	67.00	3	27,301	0.01%
2021/11/05	1	68.00	4	67.90	67.60	-3	27,578	-0.01%
2021/11/04	4	68.63	4	69.20	67.80	0	28,043	0.00%
2021/11/03	7.1	70.31	91	71.00	70.00	-83.9	28,178	-0.30%
2021/11/02	9	73.87	6	75.68	72.00	3	28,434	0.01%
2021/11/01	63	80.76	33.2	80.91	80.00	29.8	27,999	0.11%
2021/10/29	95.3	76.66	42.1	78.79	80.10	53.2	26,827	0.20%
2021/10/28	2	72.50	60	73.50	72.90	-58	25,356	-0.23%
2021/10/27	95.1	70.85	34.1	72.51	72.80	61	24,984	0.24%
2021/10/26	43.1	71.03	41.1	71.47	68.00	2	23,970	0.01%
2021/10/25	13.1	66.20	27	66.86	67.80	-13.9	22,381	-0.06%
2021/10/22	11	60.36	8	61.11	61.70	3	21,714	0.01%
2021/10/21	12	61.00	7	60.54	60.30	5	21,614	0.02%
2021/10/20	5	60.62	7	61.07	61.40	-2	21,499	-0.01%
2021/10/19	11	60.25	15	60.62	61.00	-4	21,160	-0.02%
2021/10/18	2	56.25	3	56.23	56.50	-1	20,656	0.00%
2021/10/14	10	56.30	11	54.75	54.70	-1	21,488	0.00%
2021/10/13	1	55.90	11	55.88	55.90	-10	21,551	-0.05%
2021/10/12	12	56.95	3	56.83	56.70	9	21,403	0.04%
2021/10/08	2	55.85	0	0.00	55.10	2	21,212	0.01%
2021/10/07	0	0.00	4	54.63	54.80	-4	21,167	-0.02%
2021/10/06	14	54.76	14	54.24	54.20	0	21,300	0.00%
2021/10/05	0	0.00	2	51.50	53.40	-2	21,149	-0.01%
2021/10/04	17	52.95	17	52.47	51.80	0	21,068	0.00%
2021/10/01	0	0.00	2	51.65	51.50	-2	20,947	-0.01%
2021/09/30	0	0.00	4	53.43	54.60	-4	21,074	-0.02%
2021/09/29	0	0.00	1	54.70	54.20	-1	21,643	0.00%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	3	57.90	1	57.40	57.10	2	22,603	0.01%
2021/09/23	1	58.20	0	0.00	56.70	1	22,726	0.00%
2021/09/17	6	56.67	5	56.60	57.50	1	23,087	0.00%
2021/09/15	3	58.80	3	58.83	59.10	0	23,281	0.00%
2021/09/14	17	60.26	19	60.36	59.80	-2	22,943	-0.01%
2021/09/13	1	57.20	1	58.50	57.20	0	22,074	0.00%
2021/09/08	4	56.25	3	55.60	55.20	1	22,018	0.00%
2021/09/07	3	55.83	1	55.90	57.30	2	21,923	0.01%
2021/09/03	3	57.80	4	57.93	56.70	-1	22,024	0.00%
2021/09/02	5	59.20	7	58.14	58.10	-2	21,914	-0.01%
2021/09/01	2	60.50	2	60.15	60.30	0	21,753	0.00%
2021/08/31	5	61.70	6	60.63	60.10	-1	21,671	0.00%
2021/08/30	11	60.17	17	59.45	59.70	-6	21,339	-0.03%
2021/08/27	6	59.93	4	60.10	59.90	2	21,208	0.01%
2021/08/26	19	62.86	61	63.38	60.40	-42	21,121	-0.20%
2021/08/25	2	58.70	1	58.30	59.20	1	20,180	0.00%
2021/08/24	15	61.35	15	61.81	60.80	0	19,946	0.00%
2021/08/23	8	57.11	8	56.61	59.10	0	19,014	0.00%
2021/08/20	16	52.56	9	52.18	53.80	7	18,748	0.04%
2021/08/19	0	0.00	71	54.64	51.20	-71	18,317	-0.39%
2021/08/18	50	50.30	114	52.89	54.10	-64	18,038	-0.35%	大賣/
2021/08/17	2	53.80	1	52.20	50.60	1	17,796	0.01%
2021/08/16	139	52.44	19	52.42	52.40	120	17,516	0.69%	大買/鉅額交易
2021/08/13	4	57.38	4	56.08	54.00	0	17,209	0.00%
2021/08/12	7	56.54	5	56.86	57.30	2	16,953	0.01%
2021/08/11	0	0.00	3.4	57.62	55.80	-3.4	16,530	-0.02%
2021/08/10	23.4	62.55	171	61.77	62.00	-147.6	16,070	-0.92%	大賣/鉅額交易
2021/08/09	33	62.31	19	62.05	60.50	14	15,565	0.09%
2021/08/06	29	61.30	77	61.22	62.00	-48	15,002	-0.32%
2021/08/05	6	56.80	8	57.06	58.60	-2	14,130	-0.01%
2021/08/04	29	54.51	2	55.00	54.30	27	13,921	0.19%
2021/08/03	22	54.25	1	54.80	54.90	21	13,852	0.15%
2021/08/02	4	54.83	2	54.15	54.00	2	13,718	0.01%
2021/07/30	151	55.39	0	0.00	53.10	151	13,546	1.11%	大買/鉅額交易
2021/07/29	3	57.47	5	55.30	55.20	-2	13,361	-0.01%
2021/07/28	9	56.44	14	56.61	57.00	-5	13,119	-0.04%
2021/07/27	3	59.70	1	57.30	57.00	2	12,912	0.02%
2021/07/26	2	63.05	0	0.00	62.20	2	12,753	0.02%
2021/07/23	5	63.00	3	61.90	61.70	2	12,611	0.02%
2021/07/22	7	66.89	4.2	67.14	63.70	2.8	12,322	0.02%
2021/07/21	20.2	69.53	22	69.34	67.60	-1.8	11,956	-0.01%
2021/07/20	3	64.83	2	64.15	66.10	1	11,199	0.01%
2021/07/19	0	0.00	5	60.88	65.00	-5	11,042	-0.05%
2021/07/16	0	0.00	0.4	59.46	59.10	-0.4	11,205	0.00%
2021/07/15	2	56.05	0	0.00	58.30	2	11,452	0.02%
2021/07/14	2.2	54.64	0	0.00	54.00	2.2	11,383	0.02%
2021/07/13	17.2	61.73	2	58.90	56.10	15.2	11,403	0.13%
2021/07/12	1	56.60	1.9	56.40	56.60	-0.9	11,169	-0.01%
2021/07/09	5.6	51.06	4.1	49.68	51.50	1.5	11,115	0.01%
2021/07/08	3	49.40	0	0.00	50.00	3	11,074	0.03%
2021/07/07	2	49.45	0	0.00	48.10	2	11,193	0.02%
2021/07/06	10.1	51.26	12	51.19	51.60	-1.9	11,205	-0.02%
2021/07/05	0	0.00	2	51.00	51.00	-2	10,763	-0.02%
2021/07/02	3	45.25	0	0.00	46.40	3	10,397	0.03%
2021/07/01	6	42.55	3	42.90	42.20	3	10,264	0.03%
2021/06/30	86	43.25	70	43.25	43.25	16	9,732	0.16%
2021/06/29	50	38.48	4	38.60	39.35	46	9,466	0.49%
2021/06/28	33	35.54	43	36.25	35.80	-10	9,251	-0.11%
2021/06/25	19	34.82	57.2	34.53	35.00	-38.2	8,952	-0.43%
2021/06/23	0	0.00	4	32.96	33.05	-4	8,719	-0.05%
2021/06/22	29	33.34	1	32.90	32.55	28	8,622	0.32%
2021/06/21	23	32.89	2	32.73	32.95	21	8,469	0.25%
2021/06/18	2	32.28	0	0.00	32.35	2	8,294	0.02%
2021/06/17	0	0.00	1	31.95	31.95	-1	8,101	-0.01%
2021/06/15	44	32.29	44	32.14	31.95	0	7,989	0.00%
2021/06/11	2	31.15	0.1	31.15	31.25	1.9	7,642	0.03%
2021/06/10	1	30.60	6	30.24	30.15	-5	7,457	-0.07%
2021/06/09	5	30.68	1	30.55	30.45	4	7,361	0.05%
2021/06/07	5	32.10	0	0.00	30.95	5	7,347	0.07%
2021/06/04	0	0.00	1	31.55	31.20	-1	7,109	-0.01%
2021/06/03	2	31.25	4	31.53	31.50	-2	7,051	-0.03%
2021/06/02	8	31.06	0	0.00	30.80	8	6,840	0.12%
2021/06/01	2	31.43	2	31.20	31.15	0	6,722	0.00%
2021/05/28	5	31.05	6	29.78	30.95	-1	6,597	-0.02%
2021/05/27	0	0.00	1	29.20	29.10	-1	6,246	-0.02%
2021/05/25	0	0.00	2	28.93	29.30	-2	6,235	-0.03%
2021/05/24	0	0.00	1	28.50	28.45	-1	6,185	-0.02%
2021/05/20	31	28.79	30	28.20	28.05	1	6,314	0.02%
2021/05/18	0	0.00	42	27.83	28.65	-42	6,283	-0.67%
2021/05/17	104	28.49	60	28.02	28.50	44	6,265	0.70%	大買/
2021/05/14	0	0.00	1	26.90	27.30	-1	5,919	-0.02%
2021/05/13	1	28.80	0	0.00	27.30	1	5,906	0.02%
2021/05/12	20	29.41	20	27.25	27.55	0	5,793	0.00%
2021/05/07	0	0.00	3	28.15	28.55	-3	5,455	-0.05%
2021/05/03	0	0.00	1	30.25	29.20	-1	5,287	-0.02%
2021/04/29	1	29.70	1	30.10	29.45	0	5,145	0.00%
2021/04/28	0	0.00	1	30.50	30.20	-1	5,105	-0.02%
2021/04/27	0	0.00	23	29.69	29.80	-23	5,062	-0.45%
2021/04/26	0	0.00	20	30.38	30.15	-20	4,993	-0.40%
2021/04/23	0	0.00	6	30.61	30.25	-6	4,950	-0.12%
2021/04/22	46	32.51	2	30.70	30.40	44	4,915	0.90%
2021/04/21	2	31.50	1	32.50	32.60	1	4,543	0.02%
2021/04/20	1	30.05	1	30.10	30.00	0	4,172	0.00%
2021/04/19	3	29.92	1	30.25	29.90	2	4,188	0.05%
2021/04/15	0	0.00	1	29.25	28.85	-1	4,082	-0.02%
2021/04/13	6	29.26	3	30.50	28.60	3	4,028	0.07%
2021/04/12	2	28.68	5	29.47	29.60	-3	3,872	-0.08%
2021/04/09	1	28.80	2	28.38	28.25	-1	3,724	-0.03%
2021/04/08	0	0.00	1	27.65	27.70	-1	3,645	-0.03%
2021/03/31	0	0.00	2	27.55	27.25	-2	4,102	-0.05%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	1	27.65	0	0.00	27.20	1	4,132	0.02%
2021/03/12	2	26.90	0	0.00	26.60	2	4,197	0.05%
2021/03/04	0	0.00	5	26.47	26.25	-5	4,416	-0.11%
2021/03/03	8	27.21	3	26.97	26.70	5	4,505	0.11%
2021/02/26	0	0.00	1	26.70	26.85	-1	5,380	-0.02%
2021/02/24	0	0.00	5	27.10	27.10	-5	5,440	-0.09%
2021/02/22	2	27.20	3	27.30	27.35	-1	5,688	-0.02%
2021/02/19	1	26.20	0	0.00	26.65	1	6,017	0.02%
2021/02/18	1	26.00	0	0.00	26.25	1	6,113	0.02%
2021/02/17	0	0.00	2	25.83	25.90	-2	6,107	-0.03%
2021/02/04	0	0.00	5	25.30	25.05	-5	6,091	-0.08%
2021/02/02	0	0.00	1	24.15	24.15	-1	6,264	-0.02%
2021/01/27	5	25.20	0	0.00	25.25	5	7,075	0.07%
2021/01/18	2	24.38	0	0.00	25.00	2	7,119	0.03%
2021/01/13	0	0.00	1	26.25	26.25	-1	7,133	-0.01%
2021/01/06	0	0.00	11	27.73	26.85	-11	7,480	-0.15%
2021/01/05	0	0.00	1	27.75	27.75	-1	7,424	-0.01%
2021/01/04	5	28.10	5	28.30	27.85	0	7,359	0.00%
2020/12/31	10	28.36	7	28.22	28.00	3	7,285	0.04%
2020/12/30	1	28.30	1	28.35	28.00	0	7,131	0.00%
2020/12/29	1	27.05	10	26.95	27.00	-9	6,936	-0.13%
2020/12/28	20	27.82	1	28.10	27.55	19	7,112	0.27%
2020/12/24	0	0.00	10	27.25	26.90	-10	6,897	-0.14%
2020/12/22	1	27.35	1	26.60	26.60	0	6,861	0.00%
2020/12/18	0	0.00	1	26.15	25.90	-1	6,894	-0.01%
2020/12/17	11	26.39	0	0.00	26.25	11	6,978	0.16%
2020/12/16	0	0.00	5	26.55	26.25	-5	7,472	-0.07%
2020/12/15	0	0.00	10	26.38	26.30	-10	7,828	-0.13%
2020/12/11	0	0.00	0.5	26.10	26.05	-0.5	7,901	-0.01%
2020/12/10	8	26.39	9	26.91	26.30	-1	7,857	-0.01%
2020/12/08	2	27.33	0	0.00	27.15	2	7,860	0.03%
2020/12/07	5	26.76	2	26.70	26.75	3	7,793	0.04%
2020/12/04	1	27.00	4	27.30	27.00	-3	7,750	-0.04%
2020/12/03	2	26.90	0	0.00	27.10	2	7,708	0.03%
2020/12/02	7	27.39	3	27.50	27.25	4	7,672	0.05%
2020/12/01	6	27.70	1	28.05	27.75	5	7,574	0.07%
2020/11/30	2	28.20	2	28.05	28.00	0	7,525	0.00%
2020/11/27	3	28.05	0	0.00	28.10	3	7,457	0.04%
2020/11/26	3	28.60	2	28.65	28.15	1	7,499	0.01%
2020/11/25	47	27.90	48	28.11	28.35	-1	7,213	-0.01%
2020/11/24	6	26.33	0	0.00	26.35	6	6,411	0.09%
2020/11/23	0	0.00	10	26.30	26.05	-10	6,315	-0.16%
2020/11/20	0	0.00	5.5	26.25	26.20	-5.5	6,264	-0.09%
2020/11/19	17	27.08	6	27.01	26.60	11	6,208	0.18%
2020/11/18	9	26.53	9	26.64	26.95	0	5,928	0.00%
2020/11/17	2	25.75	10	25.70	25.85	-8	5,496	-0.15%
2020/11/12	0	0.00	1	24.80	24.90	-1	5,365	-0.02%
2020/11/11	3	25.95	6	25.88	25.15	-3	5,328	-0.06%
2020/11/10	1	25.55	5	25.65	25.60	-4	5,230	-0.08%
2020/11/09	5	25.60	8	25.65	25.95	-3	5,122	-0.06%
2020/11/06	19	25.19	23	25.05	25.40	-4	4,746	-0.08%
2020/11/05	7	24.72	1	24.50	24.90	6	4,438	0.14%
2020/11/03	1	24.40	0	0.00	24.10	1	4,350	0.02%
2020/10/30	5	24.25	2	24.00	23.60	3	4,311	0.07%
2020/10/28	5	23.85	0	0.00	23.45	5	4,324	0.12%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/22	5	24.00	0	0.00	23.95	5	4,367	0.11%
2020/10/21	1	24.80	3	24.75	24.65	-2	4,339	-0.05%
2020/10/20	16	25.57	11	25.45	25.15	5	4,338	0.12%
2020/10/19	7	25.36	13	24.80	25.45	-6	4,152	-0.14%
2020/10/16	22	24.65	10	24.55	24.55	12	3,999	0.30%
2020/10/15	8	24.52	7	24.21	23.85	1	3,872	0.03%
2020/10/14	0	0.00	4	24.51	24.50	-4	3,855	-0.10%
2020/10/08	4	23.74	0	0.00	23.35	4	3,923	0.10%
2020/10/06	0	0.00	6	24.43	24.35	-6	4,023	-0.15%
2020/10/05	7	24.46	5	24.41	24.60	2	4,152	0.05%
2020/09/30	6	23.65	7	22.83	24.00	-1	4,329	-0.02%
2020/09/28	2	22.50	7	22.46	22.45	-5	4,611	-0.11%
2020/09/25	2	22.45	3	22.35	22.30	-1	4,928	-0.02%
2020/09/24	1	22.85	0	0.00	22.40	1	5,015	0.02%
2020/09/23	2	23.75	2	24.00	23.60	0	5,169	0.00%
2020/09/22	1	24.80	18	24.97	24.65	-17	5,105	-0.33%
2020/09/21	3	26.12	6	25.98	25.80	-3	5,109	-0.06%
2020/09/18	21	24.27	4	24.48	25.20	17	4,658	0.36%
2020/09/17	5	23.40	6	23.13	23.40	-1	4,376	-0.02%
2020/09/16	6	23.42	0	0.00	23.30	6	4,668	0.13%
2020/09/10	3	22.55	0	0.00	22.35	3	4,507	0.07%
2020/09/09	0	0.00	3	22.17	22.55	-3	4,516	-0.07%
2020/09/07	1	22.50	0	0.00	22.35	1	4,560	0.02%
2020/09/04	1	22.05	0	0.00	22.25	1	4,617	0.02%
2020/09/03	0	0.00	2	22.50	22.50	-2	4,624	-0.04%
2020/09/02	6	22.73	0	0.00	22.85	6	4,659	0.13%
2020/09/01	2	23.28	1	23.60	23.45	1	4,628	0.02%
2020/08/20	0	0.00	4	20.70	20.60	-4	4,573	-0.09%
2020/08/11	30	21.94	30	21.95	21.45	0	5,638	0.00%
2020/08/10	1	22.85	0	0.00	23.05	1	5,739	0.02%
2020/08/07	2	22.60	0	0.00	22.65	2	5,693	0.04%
2020/08/05	3	23.07	0	0.00	23.00	3	5,656	0.05%
2020/08/04	0	0.00	20	23.60	23.20	-20	5,634	-0.35%
2020/08/03	60	23.39	42	23.61	23.80	18	5,592	0.32%
2020/07/30	0	0.00	11	22.89	22.70	-11	5,484	-0.20%
2020/07/29	18	21.90	0	0.00	21.90	18	5,426	0.33%
2020/07/27	1	21.20	0	0.00	21.30	1	5,358	0.02%
2020/07/23	2	22.73	0	0.00	22.60	2	5,280	0.04%
2020/07/21	0	0.00	1	23.10	22.75	-1	5,227	-0.02%
2020/07/20	0	0.00	1	22.80	22.90	-1	5,198	-0.02%
2020/07/17	2	23.40	0	0.00	22.85	2	5,155	0.04%
2020/07/16	2	24.05	7	24.14	24.05	-5	5,057	-0.10%
2020/07/14	0	0.00	10	24.47	24.35	-10	4,964	-0.20%
2020/07/13	0	0.00	11	25.79	25.15	-11	4,879	-0.23%
2020/07/10	1	25.00	35	25.90	25.50	-34	4,784	-0.71%
2020/07/09	74	29.42	41	29.85	27.45	33	4,574	0.72%
2020/07/08	20	27.45	11	28.08	28.15	9	4,146	0.22%
2020/07/07	0	0.00	3	26.70	25.60	-3	4,013	-0.07%
2020/07/06	12	26.66	13	26.72	27.00	-1	3,717	-0.03%
2020/07/03	5	24.55	1	24.55	24.55	4	3,347	0.12%
2020/07/02	0	0.00	1	21.80	22.35	-1	3,210	-0.03%
2020/07/01	1	20.90	10	20.90	20.90	-9	2,985	-0.30%
2020/06/30	1	21.90	1	21.70	21.40	0	2,943	0.00%
2020/06/24	2	21.13	0	0.00	20.95	2	2,766	0.07%
2020/06/23	12	21.96	7	21.21	22.25	5	2,669	0.19%
2020/06/18	1	20.80	0	0.00	20.55	1	2,303	0.04%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/12	1	19.05	1	18.80	19.30	0	2,188	0.00%
2020/06/11	1	20.05	0	0.00	19.45	1	2,182	0.05%
2020/06/09	0	0.00	2	19.40	19.40	-2	2,109	-0.09%
2020/06/05	0	0.00	7	20.90	20.80	-7	2,061	-0.34%
2020/06/04	7	21.21	1	21.20	20.85	6	2,056	0.29%
2020/05/28	1	20.10	0	0.00	20.10	1	2,021	0.05%
2020/05/26	3	21.00	0	0.00	20.75	3	1,943	0.15%
2020/05/25	5	22.20	5	21.97	21.75	0	1,853	0.00%
2020/05/22	0	0.00	4	21.60	21.55	-4	1,764	-0.23%
2020/05/21	29	22.98	32	22.40	22.25	-3	1,770	-0.17%
2020/05/20	0	0.00	3	21.90	21.85	-3	1,594	-0.19%
2020/05/19	26	21.72	34	21.87	22.30	-8	1,523	-0.53%
2020/05/18	7	19.91	9	19.21	20.30	-2	1,065	-0.19%
2020/05/15	10	19.23	3	19.13	19.15	7	913	0.77%
2020/05/06	0	0.00	1	18.00	17.80	-1	806	-0.12%
2020/04/30	0	0.00	2	17.90	17.85	-2	863	-0.23%
2020/04/22	1	16.60	0	0.00	16.65	1	1,005	0.10%
2020/03/24	1	13.85	0	0.00	13.85	1	965	0.10%
2020/03/19	1	13.25	0	0.00	13.25	1	951	0.11%
2020/03/17	0	0.00	62	15.35	15.30	-62	927	-6.69%
2020/03/06	3	18.97	0	0.00	18.95	3	825	0.36%
2020/03/05	0	0.00	12	19.35	19.15	-12	815	-1.47%
2020/03/04	12	19.59	1	19.75	19.30	11	797	1.38%
2020/03/02	2	18.20	0	0.00	18.55	2	693	0.29%
2020/02/13	0	18.40	0	0.00	18.50	0	497	0.00%
2020/01/17	0	0.00	0.1	18.25	18.35	-0.1	303	-0.03%
2020/01/03	0	0.00	1	18.45	18.45	-1	391	-0.26%
2019/12/10	0	0.00	9	18.53	18.40	-9	419	-2.15%
2019/12/06	2	18.40	0	0.00	18.40	2	416	0.48%
2019/12/02	0	0.00	2	18.45	18.45	-2	423	-0.47%
2019/11/25	0	0.00	3	18.65	18.75	-3	426	-0.70%
2019/11/22	0	0.00	1	18.70	18.70	-1	427	-0.23%
2019/11/15	0	0.00	10	18.60	18.60	-10	436	-2.29%
2019/11/06	6	19.20	0	0.00	19.35	6	413	1.45%
2019/10/22	0	0.00	5	19.50	19.35	-5	412	-1.21%
2019/10/21	5	19.56	0	0.00	19.40	5	403	1.24%
2019/10/17	15	19.03	0	0.00	19.10	15	358	4.18%
2019/10/16	2	19.00	0	0.00	18.95	2	357	0.56%
2019/10/14	0	0.00	3	19.30	19.10	-3	353	-0.85%
2019/10/09	11	19.10	6	19.00	18.95	5	340	1.47%
2019/10/02	0	0.00	1	19.00	19.00	-1	348	-0.29%
2019/09/23	0	0.00	20	18.85	18.85	-20	324	-6.16%
2019/08/21	1	18.30	0	0.00	18.25	1	289	0.35%
2019/08/19	1	18.35	0	0.00	18.45	1	288	0.35%
2019/05/06	0	0.00	1	19.10	19.10	-1	656	-0.15%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/26	0	0.00	5	19.52	19.45	-5	647	-0.77%
2019/04/25	1	19.70	0	0.00	19.60	1	647	0.15%
2019/04/22	4	19.90	0	0.00	19.85	4	638	0.63%
2019/03/28	13	19.00	0	0.00	19.00	13	563	2.31%
2019/03/05	10	19.75	0	0.00	19.75	10	682	1.46%
2019/03/04	10	20.20	0	0.00	20.15	10	670	1.49%
2019/02/22	20	20.25	0	0.00	20.20	20	641	3.12%
2019/02/19	0	0.00	5	20.25	20.15	-5	679	-0.74%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	8	20.64	2	20.40	20.45	6	660	0.91%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/01/30	0	0.00	1	18.85	18.70	-1	490	-0.20%
2019/01/14	0	0.00	7	18.80	18.85	-7	601	-1.16%
2018/12/18	10	19.30	1	19.20	19.20	9	789	1.14%
2018/12/06	0	0.00	5	20.00	19.30	-5	926	-0.54%
2018/12/05	5	19.95	6	19.35	19.90	-1	900	-0.11%
2018/12/04	6	19.90	0	0.00	19.60	6	895	0.67%
2018/11/28	0	0.00	1	18.95	19.00	-1	935	-0.11%
2018/11/27	3	19.17	3	19.05	19.05	0	942	0.00%
2018/11/20	8	19.42	11	19.36	19.15	-3	1,037	-0.29%
2018/11/19	6	19.15	0	0.00	19.10	6	993	0.60%
2018/11/01	1	19.00	0	0.00	18.60	1	1,115	0.09%
2018/10/31	0	0.00	4	18.60	18.95	-4	1,100	-0.36%
2018/10/26	2	17.70	0	0.00	17.80	2	1,150	0.17%
2018/10/19	0	0.00	1	17.80	17.90	-1	1,146	-0.09%
2018/10/12	3	17.80	0	0.00	18.00	3	1,357	0.22%
2018/09/11	0	0.00	1	19.70	19.75	-1	3,099	-0.03%
2018/09/10	1	20.20	0	0.00	19.55	1	3,112	0.03%
2018/08/27	0	0.00	0.2	19.10	19.10	-0.2	3,585	-0.01%
2018/08/03	2	20.40	0	0.00	20.30	2	4,209	0.05%
2018/07/24	0	0.00	1	20.45	20.40	-1	4,092	-0.02%
2018/07/23	0	0.00	10	20.35	20.20	-10	4,082	-0.24%
2018/07/19	14	21.36	0	0.00	20.60	14	4,032	0.35%
2018/07/18	2	20.90	0	0.00	21.35	2	3,902	0.05%
2018/07/16	1	21.50	0	0.00	21.00	1	3,837	0.03%
2018/07/11	0	0.00	2	20.90	21.65	-2	3,675	-0.05%
2018/07/10	2	22.00	16	21.57	21.40	-14	3,610	-0.39%
2018/07/09	6	22.00	0	0.00	21.80	6	3,425	0.18%
2018/07/06	1	20.35	0	0.00	20.85	1	3,218	0.03%
2018/07/03	11	22.05	3	22.10	21.35	8	3,010	0.27%
2018/07/02	8	21.20	8	21.39	21.60	0	2,391	0.00%
2018/06/28	0	0.00	25	19.67	19.65	-25	2,054	-1.22%
2018/06/14	0	0.00	1	20.80	20.65	-1	1,857	-0.05%
2018/06/13	1	21.00	0	0.00	20.80	1	1,842	0.05%
2018/06/12	15	21.60	7	21.77	21.50	8	1,787	0.45%
2018/06/11	4	21.20	1	20.80	21.10	3	1,521	0.20%
2018/06/04	0	0.00	50	20.01	20.00	-50	1,355	-3.69%
2018/06/01	0	0.00	10	20.80	20.20	-10	1,339	-0.75%
2018/05/31	117	21.79	52	21.20	21.05	65	1,316	4.94%	大買/
2018/05/30	6	20.73	0	0.00	20.80	6	1,000	0.60%
2018/05/29	0	0.00	1	19.55	19.30	-1	893	-0.11%
2018/05/23	0	0.00	1	19.90	20.00	-1	1,032	-0.10%
2018/05/21	0	0.00	1	19.25	19.15	-1	896	-0.11%
2018/05/17	0	0.00	50	18.83	18.85	-50	904	-5.53%
2018/05/16	100	18.98	50	18.98	18.90	50	909	5.50%
2018/04/24	2	18.15	0	0.00	18.05	2	1,151	0.17%
2018/04/16	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/12	0	0.00	1	19.00	18.90	-1	1,368	-0.07%
2018/03/23	1	18.95	1	18.90	18.90	0	2,441	0.00%
2018/03/20	0	0.00	100	19.64	19.60	-100	2,551	-3.92%
2018/03/12	0	0.00	1	20.50	20.00	-1	3,210	-0.03%
2018/03/09	0	0.00	2	20.25	20.30	-2	3,181	-0.06%
2018/03/08	0	0.00	1	19.90	19.95	-1	3,121	-0.03%
2018/03/06	4	19.90	0	0.00	20.15	4	3,109	0.13%
2018/03/01	0	0.00	1	19.70	20.45	-1	3,076	-0.03%
2018/02/27	1	20.05	0	0.00	19.80	1	3,047	0.03%
2018/02/23	1	20.45	1	20.30	20.25	0	3,026	0.00%
2018/02/22	6	19.85	6	19.40	19.30	0	2,920	0.00%
2018/02/02	0	0.00	3	19.90	19.90	-3	2,920	-0.10%
2018/02/01	13	20.38	10	20.37	20.05	3	2,926	0.10%
2018/01/16	100	20.40	0	0.00	20.30	100	3,079	3.25%
2018/01/03	0	0.00	50	21.02	20.90	-50	3,129	-1.60%
2018/01/02	0	0.00	23	20.82	20.85	-23	3,128	-0.74%