昇陽半導體 (8028)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
35,526張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	305.3	140.59	303	140.66	135.50	2.3	12,537	0.02%	大買/大賣/
2024/12/25	2	139.50	4	138.75	137.50	-2	12,649	-0.02%
2024/12/24	1	134.00	2	135.50	136.50	-1	12,565	-0.01%
2024/12/23	6	133.92	10	136.35	137.00	-4	12,634	-0.03%
2024/12/20	1	133.00	2	136.50	133.50	-1	12,314	-0.01%
2024/12/17	1	126.50	0	0.00	126.50	1	12,326	0.01%
2024/12/16	4	125.63	0	0.00	124.50	4	12,423	0.03%
2024/12/13	1	128.00	0	0.00	127.00	1	12,722	0.01%
2024/12/12	1	130.50	21	132.62	129.50	-20	12,918	-0.15%
2024/12/11	1	131.00	0	0.00	131.00	1	13,053	0.01%
2024/12/10	1	132.50	10	130.00	130.00	-9	13,075	-0.07%
2024/12/09	0	0.00	2	132.00	132.50	-2	13,158	-0.02%
2024/12/06	43	138.14	7	134.00	134.00	36	13,198	0.27%
2024/12/05	0	0.00	10	137.00	135.50	-10	13,060	-0.08%
2024/12/04	11	134.09	2	137.50	138.00	9	13,120	0.07%
2024/12/03	3	138.67	2	134.75	133.00	1	13,196	0.01%
2024/12/02	0	0.00	1.3	140.00	138.00	-1.3	13,084	-0.01%
2024/11/29	6	132.00	6	132.50	132.50	0	13,004	0.00%
2024/11/28	0	0.00	1	135.00	134.50	-1	13,180	-0.01%
2024/11/27	7	136.14	0	0.00	132.50	7	13,371	0.05%
2024/11/25	2	142.75	3	141.83	142.50	-1	14,363	-0.01%
2024/11/22	5	131.50	1	136.50	132.00	4	15,076	0.03%
2024/11/21	0	0.00	0.1	133.00	131.00	-0.1	15,754	0.00%
2024/11/19	4	130.38	5	129.70	133.50	-1	16,580	-0.01%
2024/11/18	3	126.17	0	0.00	123.50	3	17,529	0.02%
2024/11/15	1	135.50	0.3	134.50	135.00	0.7	18,389	0.00%
2024/11/14	5	135.00	0	0.00	135.50	5	18,722	0.03%
2024/11/13	0	0.00	7	139.71	137.50	-7	19,079	-0.04%
2024/11/12	36	140.15	24	137.79	137.50	12	19,366	0.06%
2024/11/11	8	143.56	4.1	144.21	146.00	3.9	19,618	0.02%
2024/11/08	38	142.01	18	142.64	142.50	20	19,644	0.10%
2024/11/07	2	140.00	2	141.50	142.50	0	19,808	0.00%
2024/11/06	1	139.00	13.1	139.50	139.50	-12.1	20,074	-0.06%
2024/11/05	11	133.73	27	135.96	135.50	-16	19,932	-0.08%
2024/11/04	1	131.00	2	132.50	133.00	-1	20,133	0.00%
2024/11/01	1.1	128.64	3	123.67	130.50	-1.9	20,208	-0.01%
2024/10/30	7	122.71	7	123.07	122.00	0	20,204	0.00%
2024/10/29	2	123.00	0	0.00	122.50	2	20,532	0.01%
2024/10/25	1.3	129.50	4	129.13	128.50	-2.7	21,560	-0.01%
2024/10/24	3	129.33	0	0.00	128.50	3	22,285	0.01%
2024/10/23	0	0.00	1	133.50	133.00	-1	22,801	0.00%
2024/10/22	1	135.00	1	133.50	135.50	0	23,023	0.00%
2024/10/21	1	136.50	1	136.00	135.00	0	23,185	0.00%
2024/10/18	45	144.12	77.1	145.74	134.50	-32.1	23,545	-0.14%
2024/10/17	11	136.27	6	138.17	140.00	5	22,467	0.02%
2024/10/16	2	134.00	2	135.50	137.00	0	22,349	0.00%
2024/10/15	68	140.94	62	138.54	136.00	6	22,436	0.03%
2024/10/14	2	135.25	2	137.00	138.50	0	22,213	0.00%
2024/10/11	12.2	135.39	13	133.54	133.50	-0.8	22,219	0.00%
2024/10/09	5	142.10	28	135.13	133.50	-23	22,727	-0.10%
2024/10/08	28	139.16	7	137.36	140.00	21	22,536	0.09%
2024/10/07	0	0.00	3	130.00	132.50	-3	22,299	-0.01%
2024/10/04	2	122.50	0	0.00	122.50	2	22,632	0.01%
2024/10/01	8	126.00	0	0.00	125.00	8	23,454	0.03%
2024/09/30	8	126.69	3	125.50	125.50	5	23,619	0.02%
2024/09/27	15	131.60	12	135.58	130.50	3	23,719	0.01%
2024/09/26	5	128.20	1	127.00	128.00	4	23,361	0.02%
2024/09/25	4	130.25	0	0.00	130.50	4	23,752	0.02%
2024/09/24	0	0.00	1	126.00	124.50	-1	24,270	0.00%
2024/09/23	2	127.25	5	127.60	126.00	-3	24,476	-0.01%
2024/09/20	24	127.85	2	130.50	128.50	22	24,822	0.09%
2024/09/19	0	0.00	1	124.50	129.50	-1	24,872	0.00%
2024/09/18	3	127.17	2	124.25	124.00	1	25,091	0.00%
2024/09/16	57.1	127.60	54	127.98	128.00	3.1	25,222	0.01%
2024/09/13	0	0.00	2	122.00	125.50	-2	25,164	-0.01%
2024/09/12	4	118.63	1	121.50	119.00	3	25,407	0.01%
2024/09/11	0	114.50	0	0.00	114.00	0	25,954	0.00%
2024/09/10	2	115.00	1.3	114.12	114.00	0.7	26,576	0.00%
2024/09/09	2	118.50	20	115.85	118.50	-18	27,273	-0.07%
2024/09/06	4	119.63	1	121.50	118.50	3	28,174	0.01%
2024/09/05	10	121.35	1	120.00	120.50	9	28,647	0.03%
2024/09/04	2.3	125.57	0.7	125.50	122.50	1.6	28,595	0.01%
2024/09/03	11	130.95	10	130.50	128.00	1	28,500	0.00%
2024/09/02	3	129.50	1	128.00	128.00	2	28,426	0.01%
2024/08/30	3	131.67	2.2	131.02	131.00	0.9	28,361	0.00%
2024/08/29	4	134.25	0	0.00	134.50	4	28,182	0.01%
2024/08/28	24	136.65	21.4	134.41	133.50	2.7	28,099	0.01%
2024/08/27	31	136.40	31.1	135.81	135.50	-0.1	27,764	0.00%
2024/08/26	44.1	140.63	40	138.21	133.50	4.1	27,194	0.02%
2024/08/23	27.1	133.27	42.3	134.50	138.50	-15.2	26,295	-0.06%
2024/08/22	82	130.06	102	129.76	127.50	-20	25,776	-0.08%	大賣/
2024/08/21	32	128.48	2	129.25	132.00	30	25,928	0.12%
2024/08/20	39.2	129.77	39	134.13	127.50	0.2	26,015	0.00%
2024/08/19	9	132.72	43.3	135.45	128.50	-34.3	25,054	-0.14%
2024/08/16	38	127.72	6	132.08	133.50	32	24,327	0.13%
2024/08/15	7	119.29	7	120.57	121.50	0	24,193	0.00%
2024/08/14	2	119.00	2.2	119.82	118.50	-0.2	23,991	0.00%
2024/08/13	10.2	114.63	8	114.44	117.00	2.2	24,020	0.01%
2024/08/12	1.3	115.50	1	112.50	113.50	0.3	23,577	0.00%
2024/08/09	1	112.00	2.2	113.45	113.00	-1.2	23,400	-0.01%
2024/08/08	3.2	107.04	2	109.00	107.00	1.2	23,020	0.01%
2024/08/07	0	0.00	0.2	103.25	106.50	-0.2	22,515	0.00%
2024/08/06	1.7	102.26	2.1	94.02	96.90	-0.4	22,332	0.00%
2024/08/05	1	102.50	4	100.63	99.90	-3	21,900	-0.01%
2024/08/02	5	114.90	1.1	113.36	111.00	3.9	21,656	0.02%
2024/08/01	7	120.07	5	119.00	117.00	2	21,431	0.01%
2024/07/31	5.2	124.71	5	124.20	119.00	0.2	21,034	0.00%
2024/07/30	1	118.00	3	117.51	124.50	-2	20,493	-0.01%
2024/07/29	7	121.21	3	120.00	115.00	4	19,850	0.02%
2024/07/26	5	114.61	5	115.60	118.50	0	19,131	0.00%
2024/07/23	0	0.00	0.2	116.50	114.50	-0.2	18,606	0.00%
2024/07/22	1.1	106.98	0	0.00	107.50	1.1	18,327	0.01%
2024/07/19	1.2	111.81	1	116.00	114.50	0.2	18,031	0.00%
2024/07/18	1	108.50	5	109.00	109.00	-4	17,476	-0.02%
2024/07/17	0.1	110.00	0	0.00	111.50	0.1	17,322	0.00%
2024/07/12	0	0.00	1	119.00	120.00	-1	16,816	-0.01%
2024/07/11	12	125.79	15	125.17	125.00	-3	16,627	-0.02%
2024/07/10	6	122.17	1	122.00	123.00	5	15,948	0.03%
2024/07/09	2.2	110.09	1	113.50	112.00	1.2	15,552	0.01%
2024/07/08	3	116.17	5	117.00	116.50	-2	15,152	-0.01%
2024/07/05	18	116.86	48.1	115.92	121.50	-30.1	14,547	-0.21%
2024/07/04	34	109.72	45	107.61	110.50	-11	13,688	-0.08%
2024/07/03	46	99.13	45.1	98.31	100.50	0.9	13,475	0.01%
2024/07/02	0	90.80	2	88.20	91.60	-2	13,206	-0.02%
2024/07/01	50	90.37	9	89.96	88.70	41	12,901	0.32%
2024/06/28	4	88.63	4.1	89.98	88.50	0	12,463	0.00%
2024/06/27	0	0.00	1	86.38	87.30	-1	11,729	-0.01%
2024/06/26	6	86.10	1.1	87.54	87.70	4.9	11,467	0.04%
2024/06/25	2	81.75	1	83.98	83.60	1	11,050	0.01%
2024/06/24	1	83.00	4	82.50	82.60	-3	10,838	-0.03%
2024/06/21	0	0.00	41.1	86.33	85.30	-41.1	10,512	-0.39%
2024/06/20	21	85.69	3	84.57	86.80	18	10,281	0.18%
2024/06/19	5.2	83.92	6	84.38	83.40	-0.8	9,976	-0.01%
2024/06/18	92.3	87.35	71.2	86.00	84.90	21.1	9,489	0.22%
2024/06/17	5	81.82	7	82.51	83.00	-2	8,790	-0.02%
2024/06/14	9.2	77.05	3.6	77.53	77.50	5.6	8,104	0.07%
2024/06/13	23	73.32	43.7	73.26	77.50	-20.7	7,244	-0.29%
2024/06/12	53	67.60	51.1	68.52	70.50	1.9	6,220	0.03%
2024/06/11	0	0.00	5	64.00	64.10	-5	5,638	-0.09%
2024/06/05	0	0.00	6	63.42	63.20	-6	5,393	-0.11%
2024/06/03	2	66.80	5	66.60	66.90	-3	5,298	-0.06%
2024/05/31	2	64.00	2	62.80	62.60	0	5,089	0.00%
2024/05/30	15.2	67.37	3	67.10	64.20	12.2	4,968	0.25%
2024/05/29	1	67.00	0	0.00	66.80	1	4,792	0.02%
2024/05/28	3	67.80	1	67.40	67.60	2	4,692	0.04%
2024/05/27	62.1	68.30	79	69.22	69.10	-16.9	4,452	-0.38%
2024/05/24	4	64.80	10.3	64.75	67.00	-6.3	3,872	-0.16%
2024/05/23	5	62.08	44	62.05	61.10	-39	3,425	-1.14%
2024/05/22	44.2	62.78	5	60.88	61.80	39.2	3,281	1.19%
2024/05/21	31	59.89	7	59.29	59.10	24	2,995	0.80%
2024/05/20	6	58.17	9	58.12	58.40	-3	2,735	-0.11%
2024/05/17	3	58.50	5	58.02	58.80	-2	2,507	-0.08%
2024/05/16	0	0.00	1	54.80	53.50	-1	2,079	-0.05%
2024/05/09	1	52.60	1	53.90	52.60	0	2,049	0.00%
2024/05/08	1	53.50	0	0.00	53.80	1	2,034	0.05%
2024/05/02	0	0.00	5	54.94	54.70	-5	1,979	-0.25%
2024/04/23	0	0.00	1	51.20	51.50	-1	1,733	-0.06%
2024/04/22	0	0.00	1	51.20	51.20	-1	1,731	-0.06%
2024/04/18	5	53.50	5	53.70	53.60	0	1,668	0.00%
2024/04/17	0	0.00	2	54.70	54.70	-2	1,607	-0.12%
2024/04/15	0	0.00	1	53.00	52.40	-1	1,507	-0.07%
2024/04/12	1	53.50	0	0.00	53.20	1	1,494	0.07%
2024/04/11	1	52.80	0	0.00	52.90	1	1,468	0.07%
2024/04/10	8	53.70	0	0.00	53.20	8	1,453	0.55%
2024/04/09	0.1	52.40	0	0.00	52.50	0.1	1,404	0.01%
2024/04/03	2	53.25	0	0.00	53.10	2	1,373	0.15%
2024/04/02	15	54.17	15	53.40	53.20	0	1,343	0.00%
2024/03/19	0	0.00	1	52.00	52.50	-1	1,208	-0.08%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	0.00	2	52.40	51.30	-2	1,215	-0.16%
2024/03/08	1	52.50	0	0.00	51.60	1	1,251	0.08%
2024/03/01	0	0.00	4	52.10	53.10	-4	1,213	-0.33%
2024/02/29	0	52.30	0	0.00	52.10	0	1,194	0.00%
2024/02/27	4	54.80	0	0.00	53.00	4	1,180	0.34%
2024/02/26	2	53.85	3	54.67	54.80	-1	1,124	-0.09%
2024/02/20	0	0.00	1	52.20	51.80	-1	983	-0.10%
2024/02/15	1	51.40	0	0.00	51.20	1	919	0.11%
2024/01/17	0	0.00	1	49.80	49.35	-1	863	-0.12%
2024/01/12	1	50.80	0	0.00	50.80	1	865	0.12%
2024/01/10	0	0.00	1	50.20	50.10	-1	893	-0.11%
2024/01/09	1	50.50	0	0.00	50.50	1	891	0.11%
2023/12/29	0	52.30	0	0.00	52.10	0	896	0.00%