• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股▼2.05%

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307122.717123.07122.00020,2040.00%
2024/10/292123.0000.00122.50220,5320.01%
2024/10/251.3129.504129.13128.50-2.721,560-0.01%
2024/10/243129.3300.00128.50322,2850.01%
2024/10/2300.001133.50133.00-122,8010.00%
2024/10/221135.001133.50135.50023,0230.00%
2024/10/211136.501136.00135.00023,1850.00%
2024/10/1845144.1277.1145.74134.50-32.123,545-0.14%
2024/10/1711136.276138.17140.00522,4670.02%
2024/10/162134.002135.50137.00022,3490.00%
2024/10/1568140.9462138.54136.00622,4360.03%
2024/10/142135.252137.00138.50022,2130.00%
2024/10/1112.2135.3913133.54133.50-0.822,2190.00%
2024/10/095142.1028135.13133.50-2322,727-0.10%
2024/10/0828139.167137.36140.002122,5360.09%
2024/10/0700.003130.00132.50-322,299-0.01%
2024/10/042122.5000.00122.50222,6320.01%
2024/10/018126.0000.00125.00823,4540.03%
2024/09/308126.693125.50125.50523,6190.02%
2024/09/2715131.6012135.58130.50323,7190.01%
2024/09/265128.201127.00128.00423,3610.02%
2024/09/254130.2500.00130.50423,7520.02%
2024/09/2400.001126.00124.50-124,2700.00%
2024/09/232127.255127.60126.00-324,476-0.01%
2024/09/2024127.852130.50128.502224,8220.09%
2024/09/1900.001124.50129.50-124,8720.00%
2024/09/183127.172124.25124.00125,0910.00%
2024/09/1657.1127.6054127.98128.003.125,2220.01%
2024/09/1300.002122.00125.50-225,164-0.01%
2024/09/124118.631121.50119.00325,4070.01%
2024/09/110114.5000.00114.00025,9540.00%
2024/09/102115.001.3114.12114.000.726,5760.00%
2024/09/092118.5020115.85118.50-1827,273-0.07%
2024/09/064119.631121.50118.50328,1740.01%
2024/09/0510121.351120.00120.50928,6470.03%
2024/09/042.3125.570.7125.50122.501.628,5950.01%
2024/09/0311130.9510130.50128.00128,5000.00%
2024/09/023129.501128.00128.00228,4260.01%
2024/08/303131.672.2131.02131.000.928,3610.00%
2024/08/294134.2500.00134.50428,1820.01%
2024/08/2824136.6521.4134.41133.502.728,0990.01%
2024/08/2731136.4031.1135.81135.50-0.127,7640.00%
2024/08/2644.1140.6340138.21133.504.127,1940.02%
2024/08/2327.1133.2742.3134.50138.50-15.226,295-0.06%
2024/08/2282130.06102129.76127.50-2025,776-0.08% 大賣/
2024/08/2132128.482129.25132.003025,9280.12%
2024/08/2039.2129.7739134.13127.500.226,0150.00%
2024/08/199132.7243.3135.45128.50-34.325,054-0.14%
2024/08/1638127.726132.08133.503224,3270.13%
2024/08/157119.297120.57121.50024,1930.00%
2024/08/142119.002.2119.82118.50-0.223,9910.00%
2024/08/1310.2114.638114.44117.002.224,0200.01%
2024/08/121.3115.501112.50113.500.323,5770.00%
2024/08/091112.002.2113.45113.00-1.223,400-0.01%
2024/08/083.2107.042109.00107.001.223,0200.01%
2024/08/0700.000.2103.25106.50-0.222,5150.00%
2024/08/061.7102.262.194.0296.90-0.422,3320.00%
2024/08/051102.504100.6399.90-321,900-0.01%
2024/08/025114.901.1113.36111.003.921,6560.02%
2024/08/017120.075119.00117.00221,4310.01%
2024/07/315.2124.715124.20119.000.221,0340.00%
2024/07/301118.003117.51124.50-220,493-0.01%
2024/07/297121.213120.00115.00419,8500.02%
2024/07/265114.615115.60118.50019,1310.00%
2024/07/2300.000.2116.50114.50-0.218,6060.00%
2024/07/221.1106.9800.00107.501.118,3270.01%
2024/07/191.2111.811116.00114.500.218,0310.00%
2024/07/181108.505109.00109.00-417,476-0.02%
2024/07/170.1110.0000.00111.500.117,3220.00%
2024/07/1200.001119.00120.00-116,816-0.01%
2024/07/1112125.7915125.17125.00-316,627-0.02%
2024/07/106122.171122.00123.00515,9480.03%
2024/07/092.2110.091113.50112.001.215,5520.01%
2024/07/083116.175117.00116.50-215,152-0.01%
2024/07/0518116.8648.1115.92121.50-30.114,547-0.21%
2024/07/0434109.7245107.61110.50-1113,688-0.08%
2024/07/034699.1345.198.31100.500.913,4750.01%
2024/07/02090.80288.2091.60-213,206-0.02%
2024/07/015090.37989.9688.704112,9010.32%
2024/06/28488.634.189.9888.50012,4630.00%
2024/06/2700.00186.3887.30-111,729-0.01%
2024/06/26686.101.187.5487.704.911,4670.04%
2024/06/25281.75183.9883.60111,0500.01%
2024/06/24183.00482.5082.60-310,838-0.03%
2024/06/2100.0041.186.3385.30-41.110,512-0.39%
2024/06/202185.69384.5786.801810,2810.18%
2024/06/195.283.92684.3883.40-0.89,976-0.01%
2024/06/1892.387.3571.286.0084.9021.19,4890.22%
2024/06/17581.82782.5183.00-28,790-0.02%
2024/06/149.277.053.677.5377.505.68,1040.07%
2024/06/132373.3243.773.2677.50-20.77,244-0.29%
2024/06/125367.6051.168.5270.501.96,2200.03%
2024/06/1100.00564.0064.10-55,638-0.09%
2024/06/0500.00663.4263.20-65,393-0.11%
2024/06/03266.80566.6066.90-35,298-0.06%
2024/05/31264.00262.8062.6005,0890.00%
2024/05/3015.267.37367.1064.2012.24,9680.25%
2024/05/29167.0000.0066.8014,7920.02%
2024/05/28367.80167.4067.6024,6920.04%
2024/05/2762.168.307969.2269.10-16.94,452-0.38%
2024/05/24464.8010.364.7567.00-6.33,872-0.16%
2024/05/23562.084462.0561.10-393,425-1.14%
2024/05/2244.262.78560.8861.8039.23,2811.19%
2024/05/213159.89759.2959.10242,9950.80%
2024/05/20658.17958.1258.40-32,735-0.11%
2024/05/17358.50558.0258.80-22,507-0.08%
2024/05/1600.00154.8053.50-12,079-0.05%
2024/05/09152.60153.9052.6002,0490.00%
2024/05/08153.5000.0053.8012,0340.05%
2024/05/0200.00554.9454.70-51,979-0.25%
2024/04/2300.00151.2051.50-11,733-0.06%
2024/04/2200.00151.2051.20-11,731-0.06%
2024/04/18553.50553.7053.6001,6680.00%
2024/04/1700.00254.7054.70-21,607-0.12%
2024/04/1500.00153.0052.40-11,507-0.07%
2024/04/12153.5000.0053.2011,4940.07%
2024/04/11152.8000.0052.9011,4680.07%
2024/04/10853.7000.0053.2081,4530.55%
2024/04/090.152.4000.0052.500.11,4040.01%
2024/04/03253.2500.0053.1021,3730.15%
2024/04/021554.171553.4053.2001,3430.00%
2024/03/1900.00152.0052.50-11,208-0.08%
2024/03/14150.7000.0051.0011,2090.08%
2024/03/1300.00252.4051.30-21,215-0.16%
2024/03/08152.5000.0051.6011,2510.08%
2024/03/0100.00452.1053.10-41,213-0.33%
2024/02/29052.3000.0052.1001,1940.00%
2024/02/27454.8000.0053.0041,1800.34%
2024/02/26253.85354.6754.80-11,124-0.09%
2024/02/2000.00152.2051.80-1983-0.10%
2024/02/15151.4000.0051.2019190.11%
2024/01/1700.00149.8049.35-1863-0.12%
2024/01/12150.8000.0050.8018650.12%
2024/01/1000.00150.2050.10-1893-0.11%
2024/01/09150.5000.0050.5018910.11%
2023/12/29052.3000.0052.1008960.00%
2023/12/2500.000.452.3052.50-0.4882-0.05%
2023/12/1500.00351.9052.10-3917-0.33%
2023/12/1400.00151.6051.50-1902-0.11%
2023/12/12150.8000.0050.6019020.11%
2023/12/0600.00452.0051.70-4877-0.46%
2023/12/0500.00152.4052.40-1870-0.11%
2023/11/2900.00152.9053.00-1845-0.12%
2023/11/28152.00151.6051.7008200.00%
2023/11/2700.00152.0051.80-1789-0.13%
2023/11/1700.00151.7051.80-1753-0.13%
2023/11/10550.60550.1050.1007630.00%
2023/10/1600.00150.7051.20-11,510-0.07%
2023/09/19156.3000.0055.3012,2630.04%
2023/09/0600.00154.7055.20-12,851-0.04%
2023/09/04156.4000.0056.8012,9300.03%
2023/08/24156.4000.0056.4013,1630.03%
2023/08/15055.2000.0055.1003,2280.00%
2023/08/02160.4000.0059.8013,0460.03%
2023/08/01260.8000.0060.7023,0180.07%
2023/07/31160.9000.0061.0012,9870.03%
2023/07/27163.90463.4863.50-32,880-0.10%
2023/07/2600.00363.2362.50-32,717-0.11%
2023/07/24160.3000.0059.6012,6010.04%
2023/07/2100.00560.7061.70-52,578-0.19%
2023/07/2000.00262.4062.40-22,575-0.08%
2023/07/19161.3000.0061.5012,5670.04%
2023/07/18561.8200.0061.1052,5880.19%
2023/07/17263.75263.8063.7002,5280.00%
2023/07/14564.00264.2564.6032,4610.12%
2023/07/13462.60362.5061.5012,3160.04%
2023/07/12162.50262.4562.30-12,218-0.05%
2023/07/10162.30161.7060.7002,1660.00%
2023/07/04162.70162.1062.1002,6290.00%
2023/06/20261.7000.0061.4023,0380.07%
2023/06/19261.9000.0061.8023,0770.06%
2023/06/1600.00363.0062.70-33,065-0.10%
2023/06/15463.53264.7063.6023,0290.07%
2023/06/1400.00362.4062.60-32,849-0.11%
2023/06/13761.91962.5663.10-22,779-0.07%
2023/06/081.560.931160.7059.90-9.52,505-0.38%
2023/06/0700.005861.4661.70-582,473-2.34%
2023/06/060.362.00162.3061.30-0.72,440-0.03%
2023/06/0500.00560.9060.70-52,352-0.21%
2023/06/02560.2000.0060.3052,3530.21%
2023/05/29160.00159.9059.9002,3700.00%
2023/05/261160.1900.0058.70112,3720.46%
2023/05/250.259.0000.0058.700.22,3200.01%
2023/04/20159.3000.0058.6012,7320.04%
2023/04/19260.1500.0059.7022,7120.07%
2023/04/1800.00961.0860.50-92,694-0.33%
2023/04/14161.0000.0062.2012,6590.04%
2023/04/13162.1000.0061.4012,6110.04%
2023/04/1200.001561.8062.40-152,608-0.58%
2023/04/11163.3000.0062.7012,5670.04%
2023/04/105162.61663.1563.10452,5291.78%
2023/04/07264.05264.0064.1002,3760.00%
2023/04/0600.00062.0062.3002,1060.00%
2023/03/311160.01861.2861.8031,9660.15%
2023/03/3000.00159.7060.00-11,858-0.05%
2023/03/28058.4000.0058.3001,9010.00%
2023/03/27059.7000.0059.6001,9200.00%
2023/03/2400.00159.2059.10-11,936-0.05%
2023/03/2300.00159.7059.50-12,065-0.05%
2023/03/22259.45159.7059.2012,2270.04%
2023/03/21558.6000.0058.8052,3040.22%
2023/03/20159.1000.0058.5012,3300.04%
2023/03/0800.00459.1559.10-43,615-0.11%
2023/03/07258.2500.0058.2023,6040.06%
2023/02/1700.000.357.5057.20-0.34,359-0.01%
2023/02/1300.00158.8058.50-14,601-0.02%
2023/02/10158.4000.0058.4014,6850.02%
2023/02/0300.00160.1059.50-14,834-0.02%
2023/02/02260.50160.4060.4014,8460.02%
2023/02/01059.7000.0059.6004,8950.00%
2023/01/31159.10259.0059.10-14,984-0.02%
2023/01/30558.30658.7258.80-15,037-0.02%
2023/01/1700.00257.0057.00-25,154-0.04%
2023/01/130.157.8000.0057.200.15,3060.00%
2023/01/12257.8000.0057.3025,5120.04%
2023/01/1100.00158.2057.80-15,721-0.02%
2023/01/101458.53858.8658.0065,9010.10%
2023/01/0500.00157.1056.20-15,933-0.02%
2023/01/04157.2000.0057.0015,9660.02%
2022/12/301057.601056.7056.3006,0380.00%
2022/12/2800.00656.5756.20-66,134-0.10%
2022/12/27558.20558.0058.1006,1450.00%
2022/12/23257.8000.0057.5026,1780.03%
2022/12/22660.07560.8059.2016,1950.02%
2022/12/21559.40559.7058.9006,2120.00%
2022/12/20561.00561.5058.6006,2470.00%
2022/12/19660.83561.1060.5016,2420.02%
2022/12/15262.1500.0061.8026,2240.03%
2022/12/141362.611362.4562.9006,1290.00%
2022/12/13661.85861.1561.10-25,947-0.03%
2022/12/12559.50659.9360.00-15,833-0.02%
2022/12/0911.260.811360.2760.20-1.85,812-0.03%
2022/12/07360.70158.2058.2025,6370.04%
2022/12/062462.862863.0761.30-45,547-0.07%
2022/12/052562.051562.6163.90105,2090.19%
2022/12/02457.5300.0058.1044,8560.08%
2022/12/01156.1000.0056.5014,8710.02%
2022/11/3000.00855.5055.80-84,902-0.16%
2022/11/29855.1400.0055.2084,9360.16%
2022/11/2800.00153.8054.00-14,952-0.02%
2022/11/22155.4000.0054.5015,1550.02%
2022/11/21155.701055.6055.50-95,267-0.17%
2022/11/18256.4500.0056.7025,4520.04%
2022/11/1700.007.158.2158.50-7.15,424-0.13%
2022/11/162257.804.158.2658.2017.95,3890.33%
2022/11/15857.364.257.1257.103.85,3300.07%
2022/11/141054.8000.0055.60105,8910.17%
2022/11/11353.70554.2254.50-26,061-0.03%
2022/11/0900.00153.2053.10-16,539-0.02%
2022/11/08453.70552.6452.30-16,793-0.01%
2022/11/07153.1000.0052.6016,8500.01%
2022/11/0300.00251.1051.60-27,095-0.03%
2022/11/0200.00151.4051.30-17,254-0.01%
2022/11/01250.3000.0050.7027,7610.03%
2022/10/311050.003050.3749.80-208,098-0.25%
2022/10/28150.10151.6049.5008,4740.00%
2022/10/272752.66652.5552.50218,6670.24%
2022/10/26151.40650.6051.40-58,628-0.06%
2022/10/2400.00151.0050.80-18,559-0.01%
2022/10/21450.68150.7050.1038,5630.04%
2022/10/20351.43352.0750.8008,5660.00%
2022/10/19651.35850.7351.60-28,356-0.02%
2022/10/18949.33149.7549.9088,1780.10%
2022/10/14249.00249.3348.9508,1530.00%
2022/10/13347.3200.0046.6038,3110.04%
2022/10/1200.00449.5350.10-48,592-0.05%
2022/10/1100.00650.1550.10-68,908-0.07%
2022/10/06255.05155.6055.3019,5860.01%
2022/10/05156.5000.0054.2019,6880.01%
2022/10/04254.60254.2055.2009,7080.00%
2022/09/2800.00253.5552.70-210,045-0.02%
2022/09/27356.40356.4056.30010,0600.00%
2022/09/2600.00256.3056.20-210,088-0.02%
2022/09/23162.60260.7560.30-110,192-0.01%
2022/09/22161.70262.0062.20-110,330-0.01%
2022/09/21163.50462.3062.20-310,641-0.03%
2022/09/20164.5000.0064.30111,0620.01%
2022/09/13267.55168.0066.80111,6500.01%
2022/09/12166.00166.4066.30011,7600.00%
2022/09/07164.60264.1563.20-112,438-0.01%
2022/09/06868.555.167.4365.702.912,5100.02%
2022/09/0500.00267.5066.80-212,612-0.02%
2022/09/02368.5300.0068.50312,6730.02%
2022/09/0100.00469.2068.30-412,811-0.03%
2022/08/312.168.980.268.8070.201.913,1110.01%
2022/08/30170.40170.0070.00013,5380.00%
2022/08/29769.770.169.6069.606.913,8900.05%
2022/08/26273.25273.2072.20013,9130.00%
2022/08/25473.08673.1772.20-213,962-0.01%
2022/08/24170.60170.5070.90013,9220.00%
2022/08/23869.95170.1070.60714,1840.05%
2022/08/22970.2300.0070.20914,2310.06%
2022/08/194575.403775.9171.30814,5040.06%
2022/08/183072.553572.3872.50-514,848-0.03%
2022/08/17770.0700.0069.40714,9960.05%
2022/08/161172.941772.5472.50-614,797-0.04%
2022/08/15770.36871.5869.80-114,531-0.01%
2022/08/12769.27769.3168.60014,5030.00%
2022/08/11369.13868.4368.60-514,578-0.03%
2022/08/10566.08566.8865.80014,4450.00%
2022/08/091169.061169.0168.30014,3270.00%
2022/08/086969.496869.4869.40114,1830.01%
2022/08/051367.73967.7768.00413,6700.03%
2022/08/04966.832766.6166.70-1813,321-0.14%
2022/08/03564.46263.0563.40312,9210.02%
2022/08/02364.5000.0065.20312,6600.02%
2022/07/29164.30163.7063.70012,5190.00%
2022/07/28264.45363.8763.40-112,481-0.01%
2022/07/27263.3000.0064.70212,3930.02%
2022/07/26863.8800.0063.60812,3400.06%
2022/07/25165.0000.0065.00112,3360.01%
2022/07/22565.0800.0064.80512,3190.04%
2022/07/211165.081165.6564.50012,2970.00%
2022/07/20167.9000.0067.70112,1650.01%
2022/07/195474.715471.5468.20012,0410.00%
2022/07/188174.527273.0373.10911,8100.08%
2022/07/153069.474270.2873.10-1211,576-0.10%
2022/07/141365.551565.4166.50-211,220-0.02%
2022/07/13662.75663.0263.20011,0380.00%
2022/07/121058.501059.1059.40010,8980.00%
2022/07/111258.801259.3159.40010,8720.00%
2022/07/08357.3300.0056.30310,8330.03%
2022/07/07255.80754.9955.60-510,796-0.05%
2022/07/06254.2500.0053.90210,7150.02%
2022/07/05657.33457.4058.40210,6180.02%
2022/07/04358.57858.3556.80-510,582-0.05%
2022/07/01961.38261.7559.40710,6310.07%
2022/06/30864.49365.0063.30510,5840.05%
2022/06/292168.381867.4766.50310,4530.03%
2022/06/283470.173470.7471.40010,1830.00%
2022/06/27365.831267.6669.90-99,902-0.09%
2022/06/24464.28265.1063.6029,7320.02%
2022/06/2300.00263.5063.10-29,877-0.02%
2022/06/22362.7000.0062.00310,1350.03%
2022/06/21264.80364.0064.40-110,441-0.01%
2022/06/20463.20163.3061.60310,5240.03%
2022/06/17264.651464.3365.80-1210,362-0.12%
2022/06/163867.972667.2964.301210,1770.12%
2022/06/15667.10967.6667.00-39,586-0.03%
2022/06/14566.94566.3467.6009,4600.00%
2022/06/13265.20166.1065.1019,2280.01%
2022/06/10667.050.167.3067.105.99,1090.07%
2022/06/09366.57767.9168.40-48,926-0.04%
2022/06/082366.362266.8566.0018,5620.01%
2022/06/07264.20663.1565.50-48,035-0.05%
2022/06/06661.5000.0061.2067,6400.08%
2022/06/0200.00163.2063.70-17,519-0.01%
2022/06/01162.30462.9063.10-37,329-0.04%
2022/05/31461.70562.2661.60-17,145-0.01%
2022/05/301064.501064.1563.7006,8170.00%
2022/05/27466.10466.4564.6006,6550.00%
2022/05/264166.4537.167.3665.303.96,2330.06%
2022/05/25162.401064.0166.20-95,104-0.18%
2022/05/24260.15160.3060.2014,7160.02%
2022/05/23861.141161.1160.70-34,638-0.06%
2022/05/203259.934660.6760.50-144,546-0.31%
2022/05/191160.391457.9060.10-34,270-0.07%
2022/05/181057.80157.4057.7094,0550.22%
2022/05/1700.00155.0056.10-14,013-0.02%
2022/05/09152.3000.0052.0013,9840.03%
2022/04/2900.00155.9055.50-13,892-0.03%
2022/04/28154.5000.0054.3013,8460.03%
2022/04/2700.00152.3052.60-13,823-0.03%
2022/04/26253.8500.0053.7023,7830.05%
2022/04/25254.9500.0053.7023,7630.05%
2022/04/22759.5100.0058.6073,6980.19%
2022/04/21460.28360.0760.3013,6020.03%
2022/04/20158.40158.7059.2003,4730.00%
2022/04/19156.40456.1056.40-33,318-0.09%
2022/04/18254.5000.0054.8023,2980.06%
2022/04/15355.3300.0055.5033,2930.09%
2022/04/141556.801557.1057.8003,2810.00%
2022/04/1200.00256.4055.00-23,275-0.06%
2022/04/11555.54255.9056.1033,3130.09%
2022/04/08156.803.157.1157.50-2.13,435-0.06%
2022/04/071359.6712.558.4555.900.53,9870.01%
2022/04/062.560.66960.1460.80-6.54,099-0.16%
2022/04/01157.7000.0059.0014,0780.02%
2022/03/31659.273459.1758.90-284,056-0.69%
2022/03/303660.58760.4959.80293,9810.73%
2022/03/29458.904359.9259.30-393,792-1.03%
2022/03/284460.672060.4960.70243,6540.66%
2022/03/252460.14261.8059.50223,4230.64%
2022/03/24259.20458.9859.90-23,069-0.07%
2022/03/231055.001455.6457.60-42,659-0.15%
2022/03/0900.00848.8048.65-82,385-0.34%
2022/02/2400.00349.4049.60-32,376-0.13%
2022/02/1700.00153.1052.20-12,387-0.04%
2022/02/16253.45153.7053.3012,3610.04%
2022/02/1500.00150.3050.20-12,307-0.04%
2022/02/10153.5000.0052.8012,3090.04%
2022/02/0900.00452.1053.20-42,290-0.17%
2022/02/0700.00150.1050.10-12,269-0.04%
2022/01/25149.2500.0048.8512,2760.04%
2022/01/21451.0500.0050.6042,2720.18%
2022/01/12352.4700.0051.5032,2250.13%
2022/01/1000.00352.8053.10-32,165-0.14%
2022/01/07152.1000.0052.1012,1490.05%
2022/01/05154.8000.0054.6012,0080.05%
2022/01/03658.721857.8257.40-121,873-0.64%
2021/12/305459.694959.3058.3051,6990.29%
2021/12/292855.871557.1357.80131,0931.19%
2021/12/2800.00252.7052.60-2826-0.24%
2021/12/27750.6700.0050.9077270.96%
2021/12/07149.9500.0050.0018080.12%
2021/11/2900.001048.0049.25-101,384-0.72%
2021/11/2500.001051.6050.90-101,429-0.70%
2021/11/182051.90151.8052.00191,5941.19%
2021/11/1700.00152.8052.70-11,597-0.06%
2021/11/1500.00251.9552.50-21,588-0.13%
2021/11/11150.60151.7050.6001,5850.00%
2021/11/0400.00150.5050.50-11,642-0.06%
2021/11/02148.9000.0049.0011,7680.06%
2021/11/01150.50150.2050.2001,8070.00%
2021/09/2800.00250.9051.40-22,924-0.07%
2021/09/2700.00351.2350.80-32,918-0.10%
2021/09/24351.3000.0051.2032,9210.10%
2021/09/1700.00350.8051.20-32,914-0.10%
2021/09/09352.2000.0051.6032,8840.10%
2021/09/08251.9000.0050.9022,8580.07%
2021/09/07154.700.553.1454.200.52,8070.02%
2021/09/06155.5000.0055.3012,7490.04%
2021/09/030.557.00356.7357.50-2.52,570-0.10%
2021/09/02254.2000.0052.3022,3450.09%
2021/09/0100.00256.4056.40-22,292-0.09%
2021/08/3100.00255.4055.60-22,248-0.09%
2021/08/30354.93255.4555.6012,2230.04%
2021/08/26153.7000.0054.5012,1440.05%
2021/08/18148.6500.0050.4011,9720.05%
2021/08/16350.2300.0050.9031,9460.15%
2021/07/27153.00152.4052.3001,5380.00%
2021/07/26556.56555.6855.0001,5070.00%
2021/07/23357.30357.5756.0001,4650.00%
2021/07/22355.80357.0357.8001,1890.00%
2021/07/2100.00252.3552.60-21,085-0.18%
2021/07/20353.2700.0052.4031,0760.28%
2021/07/1900.00353.3054.50-31,054-0.28%
2021/07/13253.80252.6052.3001,0140.00%
2021/07/07253.351151.2753.00-9944-0.95%
2021/07/061152.463251.1651.10-21852-2.46%
2021/07/053050.4400.0050.90307943.78%
2021/07/01146.2000.0045.8018180.12%
2021/06/2500.001048.0347.10-10863-1.16%
2021/06/241548.57548.1047.90108621.16%
2021/05/1800.00141.0541.80-11,232-0.08%
2021/05/17138.4500.0038.0011,2420.08%
2021/05/0600.00147.9046.20-11,232-0.08%
2021/05/03149.5500.0049.5011,2420.08%
2021/04/1900.00152.3052.30-11,602-0.06%
2021/04/0900.001055.2855.20-101,694-0.59%
2021/04/07356.40157.3056.4021,7210.12%
2021/04/0600.00156.2056.60-11,708-0.06%
2021/03/2900.00353.6753.40-31,809-0.17%
2021/03/25153.9000.0053.2011,9750.05%
2021/03/121056.70256.0556.9083,3780.24%
2021/03/0800.00155.5054.30-13,909-0.03%
2021/03/0500.00154.2054.30-13,986-0.03%
2021/02/2300.00155.0055.00-14,616-0.02%
2021/02/22154.7000.0054.8014,5950.02%
2021/02/1900.00153.2053.20-14,568-0.02%
2021/02/1700.00351.2352.00-34,583-0.07%
2021/02/03149.3500.0049.4014,5650.02%
2021/02/0100.00149.5549.75-14,544-0.02%
2021/01/26151.6000.0051.6014,4930.02%
2021/01/20254.9500.0054.3024,4320.05%
2021/01/1900.00258.6057.80-24,394-0.05%
2021/01/1800.00757.5157.90-74,370-0.16%
2021/01/15758.11358.0757.8044,4630.09%
2021/01/1400.001056.4056.10-104,332-0.23%
2021/01/131156.48256.2556.4094,3080.21%
2021/01/11154.2000.0055.3014,2170.02%
2021/01/07155.5000.0055.4014,1840.02%
2021/01/06154.7000.0054.5014,1630.02%
2021/01/0500.00157.1056.70-14,114-0.02%
2020/12/3000.00357.6757.40-34,027-0.07%
2020/12/22157.601258.6057.50-113,813-0.29%
2020/12/21159.9000.0059.5013,7420.03%
2020/12/18162.6000.0061.2013,6730.03%
2020/12/171762.96164.2063.10163,5940.45%
2020/12/162063.752865.4564.80-83,335-0.24%
2020/12/15762.303563.0259.90-282,909-0.96%
2020/12/142960.61360.5361.50262,5341.03%
2020/12/11156.90157.9057.5002,3910.00%
2020/12/10158.201557.9057.50-142,347-0.60%
2020/12/0900.00159.8059.70-12,313-0.04%
2020/12/08158.8000.0058.8012,2670.04%
2020/12/07358.53358.9759.3002,2800.00%
2020/12/04860.11960.2460.20-12,163-0.05%
2020/12/03959.56660.7058.6032,0500.15%
2020/12/02257.70359.3057.90-11,842-0.05%
2020/12/01657.12657.5056.8001,7060.00%
2020/11/30557.581257.7356.00-71,620-0.43%
2020/11/27453.10254.8554.7021,3400.15%
2020/11/261154.06854.0853.9031,2730.24%
2020/11/24152.8000.0052.0011,1730.09%
2020/11/23553.10653.5054.00-11,121-0.09%
2020/11/20251.50151.6051.4019730.10%
2020/11/1100.00148.6048.70-1949-0.11%
2020/11/03147.2500.0047.0019810.10%
2020/10/2700.00248.1848.50-21,021-0.20%
2020/10/26149.0500.0049.0011,0250.10%
2020/10/23351.53352.1050.8001,0130.00%
2020/10/1500.00147.8048.35-11,094-0.09%
2020/10/12147.3000.0047.5511,1360.09%
2020/09/2900.00147.0547.60-11,320-0.08%
2020/09/24146.5500.0046.4011,5110.07%
2020/09/23148.7000.0048.2511,5140.07%
2020/09/2200.003648.4649.35-361,517-2.37%
2020/09/21148.5500.0048.6011,5230.07%
2020/09/162049.5500.0049.10201,7491.14%
2020/09/1500.00248.8848.50-21,758-0.11%
2020/09/111549.5300.0048.80151,7830.84%
2020/09/1000.00149.1048.05-11,798-0.06%
2020/09/08148.1000.0047.6511,8060.06%
2020/09/07148.0000.0047.0011,8330.05%
2020/09/0300.00147.7047.60-11,977-0.05%
2020/08/2800.00145.8545.85-12,723-0.04%
2020/08/27146.7000.0046.3012,7430.04%
2020/08/19145.8000.0045.9012,9010.03%
2020/08/1700.00148.4548.10-12,909-0.03%
2020/08/14147.5500.0047.5512,9100.03%
2020/08/06150.3000.0050.2013,0060.03%
2020/08/0500.00151.2051.20-13,081-0.03%
2020/08/03149.9500.0050.0013,1180.03%
2020/07/28453.50354.0751.1013,1830.03%
2020/07/2700.00153.0052.90-13,151-0.03%
2020/07/23151.10151.3051.2003,1210.00%
2020/07/2100.00251.8551.50-23,149-0.06%
2020/07/2000.00150.0050.40-13,150-0.03%
2020/07/1600.00151.4051.30-13,172-0.03%
2020/07/15150.3000.0050.3013,1740.03%
2020/07/10254.1000.0053.0023,2330.06%
2020/07/07155.10155.8055.4003,1690.00%
2020/07/0600.00457.2856.90-43,166-0.13%
2020/07/03157.10157.1057.1003,2180.00%
2020/06/30254.5000.0054.2023,1590.06%
2020/06/29154.60154.6054.1003,1480.00%
2020/06/24356.702157.3356.30-183,131-0.57%
2020/06/232459.60259.4059.10223,0860.71%
2020/06/2200.00157.4057.00-12,981-0.03%
2020/06/19157.10157.5056.7002,9960.00%
2020/06/18156.90457.4857.50-32,999-0.10%
2020/06/17156.60156.9057.0002,9920.00%
2020/06/1600.00156.1056.10-12,994-0.03%
2020/06/1200.00354.7055.90-33,023-0.10%
2020/06/11355.9700.0055.4033,0250.10%
2020/06/10157.50159.0057.9002,9970.00%
2020/06/09358.63259.4058.2012,9690.03%
2020/06/08258.60161.4059.8012,9200.03%
2020/06/0500.00956.4357.60-92,521-0.36%
2020/06/0400.00152.9052.40-12,367-0.04%
2020/06/0300.001052.0451.70-102,354-0.42%
2020/06/022052.071251.3251.7082,3440.34%
2020/05/2700.00651.1350.50-62,330-0.26%
2020/05/26752.413251.4851.10-252,334-1.07%
2020/05/253149.60248.3849.65292,2351.30%
2020/05/22148.45148.8548.0002,2420.00%
2020/05/20148.3000.0048.1512,2710.04%
2020/05/14149.1500.0048.8512,2650.04%
2020/05/13250.3500.0050.5022,2690.09%
2020/05/12552.2400.0051.7052,2430.22%
2020/05/11152.20152.4051.9002,1720.00%
2020/05/0800.00151.7051.40-12,156-0.05%
2020/05/06150.5000.0050.3012,1310.05%
2020/05/05151.40152.3051.3002,1230.00%
2020/05/04151.2000.0051.3012,1190.05%
2020/04/3000.00152.8052.80-12,116-0.05%
2020/04/2900.00150.9051.20-12,077-0.05%
2020/04/2800.00151.1050.70-12,068-0.05%
2020/04/24150.1000.0049.7512,0480.05%
2020/04/21150.1000.0049.4512,0400.05%
2020/04/17151.40152.9051.4002,0360.00%
2020/04/16151.30151.9051.1002,0220.00%
2020/04/1500.00250.9051.20-22,007-0.10%
2020/04/09250.5500.0049.9022,0990.10%
2020/04/0800.00150.9051.20-12,097-0.05%
2020/04/0600.00144.9544.95-12,126-0.05%
2020/04/0100.00143.6043.90-12,417-0.04%
2020/03/31142.6500.0042.8012,4160.04%
2020/03/2700.00145.0043.50-12,442-0.04%
2020/03/2600.00144.0044.25-12,420-0.04%
2020/03/2500.00345.0044.00-32,408-0.12%
2020/03/24541.14340.6842.1022,3840.08%
2020/03/18140.8500.0039.9012,3680.04%
2020/03/17442.64143.5041.2532,4040.12%
2020/03/16148.00148.7044.9002,3770.00%
2020/03/13247.55747.4547.50-52,356-0.21%
2020/03/12254.8500.0052.7022,3230.09%
2020/03/1100.00160.4058.50-12,393-0.04%
2020/03/10257.35158.1060.7012,4190.04%
2020/03/09159.3000.0058.7012,3980.04%
2020/03/0500.00162.3061.80-12,427-0.04%
2020/03/04161.1000.0061.1012,4330.04%
2020/03/02159.10160.8061.6002,4650.00%
2020/02/27262.8000.0061.7022,4760.08%
2020/02/26164.50165.3064.5002,4660.00%
2020/02/25164.5000.0064.3012,4820.04%
2020/02/24266.0000.0065.9022,5590.08%
2020/02/21166.20167.2067.4002,5800.00%
2020/02/2000.00167.0066.40-12,559-0.04%
2020/02/18165.7000.0065.7012,6010.04%
2020/02/17266.15167.4066.0012,6280.04%
2020/02/1400.00266.0566.90-22,640-0.08%
2020/02/13164.5000.0064.5012,6410.04%
2020/02/1200.00165.7065.50-12,711-0.04%
2020/02/11264.65164.5065.1012,7340.04%
2020/02/07262.7500.0063.4022,8510.07%
2020/02/0600.00263.2063.30-22,939-0.07%
2020/02/05161.8000.0062.2013,0590.03%
2020/02/04160.4000.0062.0013,1730.03%
2020/02/03155.70156.5058.2003,3850.00%
2020/01/30163.2000.0063.1013,7400.03%
2020/01/17669.78569.4069.3014,1510.02%
2020/01/15169.60169.9069.6004,5180.00%
2020/01/14170.60171.4070.3004,5940.00%
2020/01/1300.00370.5070.50-34,617-0.06%
2020/01/09169.0000.0068.4015,0460.02%
2020/01/07269.0000.0069.1025,3150.04%
2020/01/06270.6000.0070.3025,3490.04%
2020/01/03373.5300.0072.5035,3480.06%
2019/12/31274.8500.0074.0025,3550.04%
2019/12/30277.25476.7876.10-25,396-0.04%
2019/12/27374.50775.4377.00-45,335-0.07%
2019/12/2500.00173.4072.80-15,141-0.02%
2019/12/19171.8000.0071.8015,9330.02%
2019/12/17172.50273.2572.20-16,031-0.02%
2019/12/1600.00172.1072.50-16,227-0.02%
2019/12/13371.50272.0071.1016,2580.02%
2019/12/12373.03473.6072.80-16,298-0.02%
2019/12/11471.6000.0071.8046,2740.06%
2019/12/06272.55173.0072.4016,4690.02%
2019/12/0300.00168.2067.70-16,514-0.02%
2019/12/02267.9000.0067.3026,5840.03%
2019/11/26171.4000.0070.8017,1060.01%
2019/11/22170.7000.0070.2017,3260.01%
2019/11/20272.8500.0072.5027,5920.03%
2019/11/1500.00174.3074.30-18,044-0.01%
2019/11/14273.2500.0072.7028,1900.02%
2019/11/1200.00174.4074.80-18,588-0.01%
2019/11/11774.3100.0072.6078,6820.08%
2019/11/08176.10177.1076.5008,9310.00%
2019/11/0700.00177.0076.40-18,969-0.01%
2019/11/06377.37178.5077.1029,0520.02%
2019/11/0400.00180.0079.80-19,438-0.01%
2019/11/011177.861278.3379.70-19,432-0.01%
2019/10/31779.81680.3276.8019,5330.01%
2019/10/3000.00180.0079.90-19,485-0.01%
2019/10/291079.701980.0779.60-99,609-0.09%
2019/10/281278.57178.2079.00119,4070.12%
2019/10/25178.40377.2077.00-29,529-0.02%
2019/10/24377.002174.2577.50-189,358-0.19%
2019/10/232076.4000.0073.80209,2380.22%
2019/10/2100.00174.3074.60-19,771-0.01%
2019/10/18276.151077.0674.80-810,107-0.08%
2019/10/171074.30573.9874.40510,1580.05%
2019/10/16174.4000.0072.70110,0750.01%
2019/10/143071.403170.0270.60-19,909-0.01%
2019/10/0800.003268.1368.10-329,994-0.32%
2019/10/07670.73270.7069.90410,0150.04%
2019/10/04569.66269.9069.90310,1510.03%
2019/10/03271.1000.0071.00210,0880.02%
2019/10/0100.00170.9071.00-110,106-0.01%
2019/09/27672.07171.1071.00510,0630.05%
2019/09/252576.12874.0074.001710,0530.17%
2019/09/241675.65977.1874.9079,8440.07%
2019/09/19273.10172.8073.3019,2470.01%
2019/09/1200.00271.6071.20-28,832-0.02%
2019/09/11271.2000.0071.2028,7780.02%
2019/09/05176.502176.4175.10-208,466-0.24%
2019/09/042074.6000.0074.60208,3480.24%
2019/09/0200.00172.2073.50-18,149-0.01%
2019/08/301171.0000.0072.00118,0760.14%
2019/08/29376.301572.4071.50-127,927-0.15%
2019/08/282079.502081.2078.3007,6240.00%
2019/08/27678.93378.3077.0037,4630.04%
2019/08/26579.36180.1077.3047,3570.05%
2019/08/23581.90282.8581.8037,2130.04%
2019/08/22187.30186.9086.2006,9600.00%
2019/08/21787.20787.6088.2006,7450.00%
2019/08/20386.20486.4884.10-16,588-0.02%
2019/08/19386.97286.9085.2016,4260.02%
2019/08/16283.00484.1086.10-26,243-0.03%
2019/08/1500.00577.5879.90-55,885-0.08%
2019/08/14180.1000.0078.5015,7930.02%
2019/08/131078.35579.0677.3055,6740.09%
2019/08/08273.45174.5073.3015,2740.02%
2019/08/0700.00175.5072.40-15,144-0.02%
2019/08/062268.752270.1674.9004,8740.00%
2019/08/05171.80170.7068.5004,6190.00%
2019/08/02372.10472.6572.10-14,533-0.02%
2019/08/01371.00469.8372.40-14,323-0.02%
2019/07/31270.20669.5870.90-44,137-0.10%
2019/07/30167.5000.0067.7013,9260.03%
2019/07/29670.02371.0769.1033,8080.08%
2019/07/26167.10367.5768.40-23,531-0.06%
2019/07/25367.40267.4567.6013,4020.03%
2019/07/24268.40168.0069.2013,2430.03%
2019/07/23568.18767.2066.00-23,024-0.07%
2019/07/22166.00765.3066.10-62,567-0.23%
2019/07/191159.241059.8260.1012,1950.05%
2019/07/1800.00155.4054.70-11,881-0.05%
2019/07/16153.6000.0054.8011,8130.06%
2019/07/15155.20456.2854.80-31,817-0.17%
2019/07/1200.00655.6055.40-61,796-0.33%
2019/07/11954.2900.0054.5091,8640.48%
2019/07/1000.00352.5754.50-31,785-0.17%
2019/07/09251.1500.0050.6021,6190.12%
2019/07/0800.001151.0850.10-111,596-0.69%
2019/07/051050.00150.2050.6091,5930.56%
2019/07/0200.00647.0048.55-61,597-0.38%
2019/07/01145.45145.1045.3001,4750.00%
2019/06/17242.9000.0043.0021,5400.13%
2019/05/10245.0000.0044.3022,9080.07%
2019/04/29447.3000.0046.8042,8430.14%
2019/04/26248.6000.0048.6022,8170.07%
2019/04/24251.10251.7050.2002,7860.00%
2019/04/23248.60150.4050.0012,7150.04%
2019/04/1900.00350.1750.50-32,647-0.11%
2019/04/18350.02249.1548.8012,5720.04%
2019/04/1700.00450.5049.30-42,512-0.16%
2019/04/12148.0000.0047.8512,2730.04%
2019/04/11349.10148.0047.9022,2600.09%
2019/04/10348.124248.6148.25-392,213-1.76%
2019/04/094048.1500.0047.65402,1781.84%
2019/04/0800.00546.5246.30-52,094-0.24%
2019/03/2600.00344.0044.10-32,066-0.15%
2019/03/25244.0000.0043.7522,0670.10%
2019/03/19045.9000.0045.9002,0840.00%
2019/03/15246.4000.0046.9022,0690.10%
2019/03/14348.2300.0046.7532,0270.15%
2019/03/1300.00148.8048.90-11,978-0.05%
2019/03/12147.4000.0047.3511,9240.05%
2019/03/08145.00446.6046.95-31,926-0.16%
2019/03/07245.7000.0046.0021,9310.10%
2019/03/0600.00147.0047.00-11,917-0.05%
2019/03/04146.4500.0046.3511,9120.05%
2019/02/27246.2500.0047.0021,8700.11%
2019/02/26148.05149.8048.2501,8130.00%
2019/02/2500.00548.3648.00-51,709-0.29%
2019/02/22245.6300.0045.5521,5550.13%
2019/02/21146.80146.6046.0001,5280.00%
2019/02/2000.00145.6046.00-11,474-0.07%
2019/02/194044.734044.9045.0001,3510.00%
2019/02/14144.6000.0044.7011,1740.09%
2019/02/13144.00144.9044.9501,1360.00%
2019/02/12443.88144.9543.7531,0450.29%
2019/01/0200.001039.0038.90-10619-1.61%
2018/12/281038.6000.0039.00106011.66%
2018/12/1800.002137.6836.70-21536-3.91%
2018/12/1700.002038.4038.50-20527-3.79%
2018/12/144139.2700.0040.00415217.87%
2018/12/1100.003036.2637.80-30465-6.45%
2018/12/073036.5800.0036.75304576.56%
2018/11/2200.00132.5031.40-1312-0.32%
2018/11/21131.8000.0032.5013040.33%
2018/10/0500.00131.0030.65-11,679-0.06%
2018/09/27333.0000.0032.8032,2160.14%
2018/09/12135.0000.0035.0512,2450.04%
2018/09/1000.00135.0035.05-12,258-0.04%
2018/08/2100.00141.6541.50-12,311-0.04%
2018/08/1600.00140.7041.00-12,296-0.04%
2018/08/15142.15142.6041.5002,2850.00%
2018/08/13241.8000.0041.9022,2660.09%
2018/08/10244.2800.0044.1022,2360.09%
2018/08/07147.10147.6047.0502,1600.00%
2018/08/06146.70146.8046.8002,1400.00%
2018/08/0200.00347.9347.45-32,101-0.14%
2018/08/01550.70550.4048.9002,0550.00%
2018/07/31549.4400.0049.9551,9350.26%
2018/07/27147.9000.0049.4011,7910.06%
2018/07/2400.00245.0346.50-21,539-0.13%
2018/07/23148.50547.3246.00-41,504-0.27%
2018/07/20648.871646.8049.75-101,436-0.70%
2018/07/191644.50441.9545.95121,2840.93%
2018/07/18444.19443.0041.8001,2020.00%
2018/07/17445.24345.2743.5511,1530.09%
2018/07/1600.00245.5344.50-21,106-0.18%
2018/07/13246.55345.8347.00-11,049-0.10%
2018/07/1200.00946.8545.50-9954-0.94%
2018/07/111242.82449.2850.0088320.96%
2018/07/10539.34340.0041.7025980.33%
昇陽半導體 相關文章