台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.03%
  • 成交量
    1,670
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台虹 (8039)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/184042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1411.348.49148.9048.3510.32,7680.37%
2025/02/132.850.561.550.7749.501.32,7430.05%
2025/02/1200.0012.549.5948.95-12.52,609-0.48%
2025/02/11149.0000.0047.8012,5400.04%
2025/02/10148.5000.0049.2512,5160.04%
2025/02/07348.9700.0049.0032,4710.12%
2025/02/061.147.35248.6548.45-0.92,347-0.04%
2025/02/0500.00145.8045.85-12,209-0.05%
2025/02/04145.40145.5545.4002,2280.00%
2025/02/0300.00144.7545.20-12,205-0.05%
2025/01/22244.5300.0045.2022,2140.09%
2025/01/20143.7014944.6445.50-1482,202-6.72% 大賣/鉅額交易
2025/01/17843.6000.0043.5582,1850.37%
2025/01/168943.7400.0043.50892,1964.05%
2025/01/155643.56544.0243.40512,2732.24%
2025/01/13145.4000.0042.9512,3160.04%
2025/01/101649.371847.1146.95-22,220-0.09%
2025/01/09248.45146.5047.8011,8230.05%
2025/01/0600.00144.4545.10-11,703-0.06%
2025/01/03144.9500.0044.2011,7740.06%
2024/12/26146.0500.0045.8012,4940.04%
2024/12/25146.7500.0046.7012,6120.04%
2024/12/051049.0000.0048.25104,1230.24%
2024/11/2800.001047.9047.95-104,461-0.22%
2024/11/2600.00149.3549.80-15,561-0.02%
2024/11/25549.2900.0049.6556,6940.07%
2024/11/2100.00148.5048.65-18,033-0.01%
2024/11/18147.8500.0048.1018,1720.01%
2024/11/14148.5000.0048.1018,1690.01%
2024/11/0800.00151.4050.30-18,133-0.01%
2024/11/070.152.0000.0052.300.18,0990.00%
2024/11/061.650.7900.0050.601.68,0780.02%
2024/11/052.151.7900.0051.502.18,0730.03%
2024/11/01352.1000.0052.2038,1380.04%
2024/10/30153.8000.0053.2018,1560.01%
2024/10/2900.000.153.5054.30-0.18,1760.00%
2024/10/22158.50157.2057.0008,1720.00%
2024/10/2100.00257.0557.90-28,113-0.02%
2024/10/17155.5000.0055.5018,0530.01%
2024/10/16555.4000.0055.1058,0580.06%
2024/10/141254.32154.5055.20118,0450.14%
2024/10/11654.9000.0055.0068,0240.07%
2024/10/08356.80158.3056.6027,9740.03%
2024/10/07160.3000.0059.8017,8940.01%
2024/10/04463.00463.4361.2007,8490.00%
2024/10/01261.050.660.8061.001.47,6910.02%
2024/09/3000.00160.4059.90-17,645-0.01%
2024/09/2700.00161.3061.30-17,626-0.01%
2024/09/25162.10361.4061.40-27,397-0.03%
2024/09/24261.50161.3061.1017,3350.01%
2024/09/235.161.511061.3061.20-4.97,301-0.07%
2024/09/20562.80164.2062.4047,2770.05%
2024/09/193263.816563.8664.20-337,245-0.46%
2024/09/18265.801662.4462.20-147,173-0.20%
2024/09/16166.001565.8065.20-147,120-0.20%
2024/09/138469.341867.0768.00667,0330.94%
2024/09/12267.90368.1968.90-16,719-0.02%
2024/09/05166.5000.0066.5017,0560.01%
2024/09/04166.70363.8067.00-26,993-0.03%
2024/09/03169.60370.5369.20-26,974-0.03%
2024/09/02169.6000.0069.2017,0210.01%
2024/08/300.169.502169.6068.60-216,972-0.30%
2024/08/2928.169.87270.0070.1026.16,8950.38%
2024/08/284.470.311771.8470.10-12.66,491-0.19%
2024/08/2727.171.0713.169.7472.70145,7760.24%
2024/08/261266.5211.567.0466.100.54,6440.01%
2024/08/23156.80661.4062.20-53,851-0.13%
2024/08/22256.7500.0056.6023,3210.06%
2024/08/2100.002051.2651.70-203,185-0.63%
2024/08/1900.0026451.0251.10-2643,180-8.30% 大賣/鉅額交易
2024/08/168851.5600.0051.50883,2082.74%
2024/08/1515450.554750.2550.501073,1823.36% 大買/鉅額交易
2024/08/141350.21250.2049.55113,1720.35%
2024/08/13749.5500.0049.4073,1610.22%
2024/08/125149.741049.9049.80413,1751.29%
2024/08/072048.3300.0049.95203,1780.63%
2024/08/051049.0000.0048.30103,1600.32%
2024/08/02252.20152.5051.6013,1660.03%
2024/07/16162.70362.1062.40-23,146-0.06%
2024/07/12160.6000.0061.1013,0900.03%
2024/07/11761.37261.7061.5053,0870.16%
2024/07/09261.35661.0361.30-43,024-0.13%
2024/07/08763.591064.2063.10-32,949-0.10%
2024/07/05162.50763.3762.50-62,839-0.21%
2024/07/04458.8500.0059.1042,6950.15%
2024/07/03558.1400.0058.8052,6790.19%
2024/07/02558.2000.0058.0052,6580.19%
2024/06/27157.60557.8057.80-42,613-0.15%
2024/06/26158.9000.0058.5012,5910.04%
2024/06/24658.88358.8358.5032,5010.12%
2024/06/19158.9000.0058.3012,1930.05%
2024/06/17259.05159.1058.6012,0260.05%
2024/06/14157.5000.0057.6011,8280.05%
2024/06/1300.00558.1058.90-51,751-0.29%
2024/06/1200.00456.0056.70-41,502-0.27%
2024/06/0700.00154.9054.00-11,392-0.07%
2024/06/064754.847753.4353.80-301,332-2.25%
2024/06/05951.6000.0051.8091,2160.74%
2024/06/042151.4600.0052.20211,2191.72%
2024/05/2300.001052.5052.70-101,157-0.86%
2024/05/221053.8000.0053.90101,1490.87%
2024/05/08153.20153.5053.3001,0920.00%
2024/05/0700.00152.3053.20-11,034-0.10%
2024/03/29046.4000.0046.1501,3520.00%
台虹 相關文章