台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    71.0
  • 漲跌
    ▲6.4
  • 漲幅
    +9.91%
  • 成交量
    6,364
  • 產業
    上櫃 電子通路類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13363.472.164.1464.6015,8860.02%
2025/02/127.163.505.164.1864.5025,9120.03%
2025/02/110.158.801.159.3759.70-1.16,243-0.02%
2025/02/1000.000.153.4554.30-0.16,2010.00%
2025/02/071.150.36551.7854.00-3.96,076-0.06%
2025/02/063.250.48350.2150.400.15,4890.00%
2025/02/0512.348.011348.1548.35-0.74,876-0.01%
2025/02/04145.050.144.6144.500.94,5090.02%
2025/01/220.138.7700.0041.650.13,9690.00%
2025/01/21039.0000.0039.2003,7380.00%
2025/01/20235.831.535.2436.250.53,6030.01%
2025/01/171.134.661.134.9534.6003,6390.00%
2025/01/160.135.600.135.6035.3003,7020.00%
2025/01/15135.7700.0035.1513,7210.03%
2025/01/141.135.010.335.2335.700.83,7490.02%
2025/01/130.134.7700.0034.800.13,7930.00%
2025/01/10236.922.836.6036.75-0.73,825-0.02%
2025/01/09336.322.436.1335.500.63,8480.02%
2025/01/0800.00137.7537.60-13,873-0.03%
2025/01/071.138.100.138.0337.9013,9210.03%
2025/01/060.337.41137.5037.30-0.83,958-0.02%
2025/01/03037.350.137.6537.2004,0560.00%
2025/01/02138.140.437.7537.500.74,0740.02%
2024/12/3100.000.138.1538.15-0.14,1140.00%
2024/12/30038.0000.0037.4004,1730.00%
2024/12/27038.200.338.4838.15-0.24,239-0.01%
2024/12/260.438.76138.7638.60-0.74,308-0.02%
2024/12/25238.80138.6038.9014,4090.02%
2024/12/230.138.8000.0038.450.14,8370.00%
2024/12/19038.5500.0038.5505,1690.00%
2024/12/1800.000.238.7638.85-0.25,2710.00%
2024/12/17038.45038.4038.6505,4160.00%
2024/12/160.138.5000.0038.050.15,5760.00%
2024/12/132.240.22040.0039.702.15,7270.04%
2024/12/120.141.350.241.4641.30-0.15,7980.00%
2024/12/110.241.40141.5941.40-0.95,861-0.02%
2024/12/102.143.271.341.3841.000.85,8880.01%
2024/12/090.144.70244.0545.00-1.95,879-0.03%
2024/12/06040.80042.0542.0005,7630.00%
2024/12/0500.000.340.8140.55-0.35,844-0.01%
2024/12/0300.000.139.1539.10-0.16,0880.00%
2024/12/0200.000.539.1538.90-0.56,473-0.01%
2024/11/293.238.892.139.1039.001.26,5950.02%
2024/11/281.139.601.239.0739.00-0.16,8220.00%
2024/11/27040.60141.3540.50-17,121-0.01%
2024/11/261.141.3500.0040.951.17,4260.01%
2024/11/200.137.600.237.8537.5009,9840.00%
2024/11/190.138.0000.0038.050.110,6580.00%
2024/11/150.139.00038.8038.600.111,9030.00%
2024/11/121.139.01138.8038.900.116,6430.00%
2024/11/11241.9000.0042.20217,2300.01%
2024/11/088.144.861244.6444.45-3.917,408-0.02%
2024/11/07142.75143.3043.50017,2550.00%
2024/11/01139.1000.0039.20118,0160.01%
2024/10/3000.00139.2539.45-118,147-0.01%
2024/10/24141.7000.0041.95118,8630.01%
2024/10/23143.8000.0043.40118,8840.01%
2024/10/16142.6000.0042.40119,8360.01%
2024/09/30146.3000.0045.65120,0880.00%
2024/09/2700.00347.6547.35-320,133-0.01%
2024/09/26248.25249.8048.10020,1630.00%
2024/09/238147.228447.4246.95-320,200-0.01%
2024/09/19444.05344.3045.80120,4810.00%
2024/09/18345.63245.7344.20120,5260.00%
2024/09/16447.63248.4546.00220,6300.01%
2024/09/13348.75248.4048.20121,0820.00%
2024/09/1000.00151.8049.85-124,1880.00%
2024/09/09150.40151.1051.60024,7020.00%
2024/09/06248.45249.7550.30024,8710.00%
2024/09/03253.40154.2052.00124,7190.00%
2024/08/29153.90153.0052.70025,2100.00%
2024/08/28157.50155.2055.40025,3230.00%
2024/08/2700.00156.5057.00-125,0880.00%
2024/08/26456.08656.3354.80-224,755-0.01%
2024/08/23353.301353.4254.50-1024,513-0.04%
2024/08/221955.742655.7154.00-724,398-0.03%
2024/08/212154.484.154.0254.8016.923,3110.07%
2024/08/20053.90152.5052.50-122,7430.00%
2024/08/19251.50251.8051.00022,2800.00%
2024/08/1631.153.942753.0952.104.122,3500.02%
2024/08/151750.091450.9152.40321,0070.01%
2024/08/142148.612449.1647.65-319,709-0.02%
2024/08/1300.0017.148.0848.55-17.118,721-0.09%
2024/08/12144.45143.5044.15018,9920.00%
2024/08/09144.15144.7043.45019,2030.00%
2024/08/08544.40243.6042.95318,9760.02%
2024/08/07339.87340.5541.25018,5890.00%
2024/08/0500.003036.9237.05-3018,971-0.16%
2024/08/02242.0000.0040.50219,4710.01%
2024/08/0100.00244.6043.15-220,419-0.01%
2024/07/313043.053042.8042.80021,1980.00%
2024/07/3000.00740.6342.30-722,522-0.03%
2024/07/293142.52142.9039.553022,8940.13%
2024/07/26141.5000.0042.50123,4490.00%
2024/07/23243.451043.9042.50-823,564-0.03%
2024/07/221242.64243.0543.051023,3510.04%
2024/07/19142.85143.2042.20023,2130.00%
2024/07/1800.00142.3542.45-123,0160.00%
2024/07/1700.001342.5342.40-1322,931-0.06%
2024/07/1200.00139.2038.60-122,8340.00%
2024/07/11137.75139.0039.10023,0310.00%
2024/07/09237.1000.0037.00223,4700.01%
2024/07/0800.009440.8540.80-9424,042-0.39%
2024/07/059541.76341.9741.709224,5490.37%
2024/07/04141.0000.0040.75125,6890.00%
2024/07/0200.00540.7041.80-526,146-0.02%
2024/07/011242.43343.0540.75926,2060.03%
2024/06/2800.00244.4044.00-226,086-0.01%
2024/06/26544.81245.5845.30326,4600.01%
2024/06/25243.2500.0043.35226,1270.01%
2024/06/24244.68144.2044.05126,0020.00%
2024/06/201046.0400.0044.551025,7820.04%
2024/06/191645.991246.3946.40425,2710.02%
2024/06/18744.51144.5044.75624,2650.02%
2024/06/1700.001.142.6542.65-1.122,7080.00%
2024/06/14439.333339.3438.80-2922,402-0.13%
2024/06/13638.88337.9038.20321,8450.01%
2024/06/12338.001138.2538.20-821,690-0.04%
2024/06/06537.1700.0036.65522,6590.02%
2024/06/0500.00738.4337.95-722,686-0.03%
2024/06/04237.6500.0037.70222,3180.01%
2024/06/03537.70537.6537.65022,1530.00%
2024/05/3000.00636.6135.90-621,846-0.03%
2024/05/29336.95537.1637.75-221,787-0.01%
2024/05/28736.43236.7536.30521,5930.02%
2024/05/231036.3300.0036.001022,8770.04%
2024/05/221237.9300.0037.051223,1040.05%
2024/05/21138.35237.5837.95-122,6020.00%
2024/05/20936.9900.0036.90922,3230.04%
2024/05/17637.25137.3537.25522,2370.02%
2024/05/16837.451337.1537.00-522,739-0.02%
2024/05/1500.004.736.4837.00-4.722,178-0.02%
2024/05/13233.5000.0033.45221,9250.01%
2024/05/1000.000.434.4534.35-0.422,0490.00%
2024/05/095.735.881.336.1935.204.422,1560.02%
2024/05/082537.522536.2836.60022,1670.00%
2024/05/071336.65636.9635.90721,9790.03%
2024/05/062135.122435.6936.40-321,589-0.01%
2024/05/034634.385735.0233.65-1120,914-0.05%
2024/05/02128.702132.1432.30-2021,599-0.09%
2024/04/30130.55330.4329.40-221,725-0.01%
2024/04/29128.3500.0028.80121,4540.00%
2024/04/2200.00126.7026.00-125,2210.00%
2024/04/19327.03127.7027.60226,1840.01%
2024/04/18128.8000.0028.70127,4330.00%
2024/04/17328.60228.6828.50128,0210.00%
2024/04/1600.00527.9027.95-528,646-0.02%
2024/04/15630.53830.7230.10-228,817-0.01%
2024/04/12830.91431.3030.75428,9660.01%
2024/04/111231.20231.2830.651029,3950.03%
2024/04/102833.11632.5831.152229,3840.07%
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/0800.00329.4329.95-328,324-0.01%
2024/04/02125.70226.3026.50-128,7900.00%
2024/04/01226.38326.8225.90-128,8840.00%
2024/03/293126.303225.9825.65-128,4760.00%
2024/03/28125.30525.5025.45-428,399-0.01%
2024/03/27125.7000.0025.65128,3560.00%
2024/03/26425.83326.2326.10128,3140.00%
2024/03/25526.10326.0325.95228,2140.01%
2024/03/22625.58425.7125.40228,1410.01%
2024/03/21426.00526.1725.90-128,0610.00%
2024/03/20125.25125.1024.70027,8370.00%
2024/03/19125.2000.0025.15127,8880.00%
2024/03/18626.15526.0825.65127,9540.00%
2024/03/15525.82525.9326.25028,2370.00%
2024/03/14325.67326.1225.60028,2960.00%
2024/03/13126.15125.9525.50028,2740.00%
2024/03/123227.673426.9326.45-228,015-0.01%
2024/03/11425.211725.2925.75-1327,146-0.05%
2024/03/08224.50225.0524.80026,9180.00%
2024/03/07223.9800.0023.60226,7000.01%
2024/03/05225.2500.0025.00226,9490.01%
2024/03/0400.00125.8025.70-126,8430.00%
2024/03/01225.53126.7025.55126,7000.00%
2024/02/29225.50425.8126.00-226,438-0.01%
2024/02/271627.111526.7525.15126,1730.00%
2024/02/2600.00427.5027.50-425,109-0.02%
2024/02/23425.65226.2825.00224,6710.01%
2024/02/21425.28225.1524.80224,0350.01%
2024/02/20125.70125.1025.15023,8130.00%
2024/02/19726.44526.3726.15223,5540.01%
擎亞 相關文章