台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    662
  • 產業
    上市 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003013.8513.85-301,168-2.57%
2025/01/213013.8800.0013.70301,1492.61%
2025/01/0900.00414.4514.15-41,260-0.32%
2025/01/08114.6000.0014.7511,2750.08%
2025/01/02214.8000.0014.8021,3800.14%
2024/12/27215.4000.0015.4021,4450.14%
2024/12/23115.4500.0015.4511,5910.06%
2024/12/05216.4000.0016.3021,8890.11%
2024/11/2100.001916.3016.30-193,039-0.63%
2024/11/08116.5000.0016.3013,5620.03%
2024/10/30216.780.116.6516.551.94,0180.05%
2024/10/231.117.4500.0017.301.14,6330.02%
2024/10/1800.000.117.1017.10-0.16,0340.00%
2024/10/1700.000.217.3317.35-0.27,4810.00%
2024/10/1600.00116.6016.80-18,243-0.01%
2024/10/150.116.6500.0016.500.18,7030.00%
2024/10/14416.75016.8016.8549,2270.04%
2024/10/110.116.6500.0016.650.110,2590.00%
2024/10/0800.00117.0016.85-111,074-0.01%
2024/09/2700.002017.4017.20-2012,249-0.16%
2024/09/26216.9500.0016.90212,2940.02%
2024/09/252017.2500.0017.052012,3980.16%
2024/09/240.117.4000.0017.250.112,7330.00%
2024/09/2000.005818.1718.00-5812,815-0.45%
2024/09/197917.8900.0017.857912,9590.61%
2024/09/1800.000.118.0017.90-0.113,4600.00%
2024/09/1600.002018.2518.20-2014,007-0.14%
2024/09/120.117.5000.0017.450.114,7580.00%
2024/09/10117.300.117.1017.050.915,1580.01%
2024/09/061818.050.118.4018.0017.915,0680.12%
2024/09/04318.2200.0018.15315,0250.02%
2024/09/023019.5010.119.1519.1019.914,8460.13%
2024/08/3000.001.419.3519.95-1.414,340-0.01%
2024/08/2800.000.118.1017.95-0.114,2440.00%
2024/08/270.117.8500.0018.200.114,4010.00%
2024/08/260.118.100.318.2918.10-0.315,1770.00%
2024/08/2300.000.117.8018.20-0.115,4200.00%
2024/08/2200.00218.4518.30-215,406-0.01%
2024/08/210.518.4000.0018.350.515,4070.00%
2024/08/202.118.752.118.8618.75015,3600.00%
2024/08/16518.05517.8517.80015,2130.00%
2024/08/1200.000.117.9117.80-0.115,0360.00%
2024/08/0900.006316.8216.85-6314,900-0.42%
2024/08/084316.6600.0016.304314,8150.29%
2024/08/0700.005117.6517.40-5114,713-0.35%
2024/08/055217.0000.0017.005214,5200.36%
2024/08/020.318.9000.0018.850.314,4410.00%
2024/08/011019.64519.8319.60514,3660.03%
2024/07/310.119.70519.6019.30-4.914,248-0.03%
2024/07/3000.000.218.9019.10-0.214,1230.00%
2024/07/2936.119.23518.8518.7531.114,0250.22%
2024/07/262019.652019.9019.70013,8510.00%
2024/07/2250.221.222521.7220.4525.213,4340.19%
2024/07/191122.535.122.8922.005.912,9830.05%
2024/07/1810323.552923.3323.307412,2370.60% 大買/
2024/07/1700.002423.1323.20-2410,772-0.22%
2024/07/1629.120.053020.3421.10-0.99,940-0.01%
2024/07/154.119.210.119.7519.2049,4810.04%
2024/07/12219.7829.519.1619.85-27.58,936-0.31%
2024/07/112018.15618.3818.30147,8930.18%
2024/07/1043.518.433218.2118.1011.57,6940.15%
2024/07/0948.118.142117.6018.9527.17,0250.39%
2024/07/084216.923617.2417.2566,1290.10%
2024/07/051.116.6200.0017.101.16,0260.02%
2024/07/0400.00116.5016.55-15,908-0.02%
2024/07/030.116.650.116.8516.5505,8580.00%
2024/07/02216.6500.0016.6525,8120.03%
2024/07/0100.00316.5016.55-35,749-0.05%
2024/06/2800.006.117.1617.00-6.15,604-0.11%
2024/06/261.116.20116.5016.200.15,1720.00%
2024/06/25316.4200.0016.4535,1030.06%
2024/06/24417.29117.1017.0534,9410.06%
2024/06/21416.99316.6516.9014,4350.02%
2024/06/20416.435316.5316.60-493,880-1.26%
2024/06/19315.701015.5215.30-73,276-0.21%
2024/06/1800.00515.3615.30-53,175-0.16%
2024/06/17315.3000.0015.2533,0330.10%
2024/05/301315.43215.6515.10113,3040.33%
2024/05/2900.00815.0015.00-82,566-0.31%
2024/05/02212.9500.0013.0023,4210.06%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/11113.3500.0013.3513,9090.03%
2024/04/08113.6500.0013.7013,8610.03%
2024/03/28313.9500.0014.0033,9070.08%
2024/03/2200.001014.5014.55-103,853-0.26%
2024/03/1900.001014.0014.00-103,738-0.27%
2024/03/18513.9600.0013.7553,7070.13%
2024/03/1500.00814.1514.00-83,661-0.22%
2024/03/14214.7500.0014.8023,5550.06%
2024/03/11214.8500.0014.6523,3110.06%
2024/03/08114.75114.3514.3503,1330.00%
2024/03/0700.00114.9014.55-12,922-0.03%
2024/03/0400.00114.5014.45-12,738-0.04%
2024/03/01514.94114.6514.8042,6650.15%
2024/02/22114.80314.6014.85-22,197-0.09%
凌巨 相關文章