台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.66%
  • 成交量
    723
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達方 (8163)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1810/3011/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14245.0000.0044.9022,2750.09%
2025/02/1200.00045.0044.9002,2820.00%
2025/02/07144.3000.0044.2512,3160.04%
2025/02/0600.00044.6044.3502,3430.00%
2025/02/03043.0000.0042.9502,3540.00%
2025/01/220.143.9800.0043.700.12,3510.00%
2025/01/1400.00042.8042.8002,3370.00%
2025/01/13042.1100.0041.8002,3320.00%
2025/01/07242.750.142.9343.001.92,3020.08%
2025/01/03043.1700.0042.6002,2950.00%
2024/12/31043.3000.0043.5502,2780.00%
2024/12/30044.1500.0044.2502,2690.00%
2024/12/27044.4000.0044.0502,2680.00%
2024/12/2300.00243.9043.75-22,253-0.09%
2024/12/18044.25044.5043.1502,2400.00%
2024/12/16043.3700.0042.5002,2190.00%
2024/12/13044.9000.0044.3502,1890.00%
2024/12/1100.00046.1045.8502,1600.00%
2024/12/1000.00246.3546.15-22,154-0.09%
2024/12/09046.52146.6546.20-12,145-0.04%
2024/12/06047.7000.0047.1002,1290.00%
2024/12/05048.50148.7048.00-12,110-0.05%
2024/12/0400.00148.6049.10-12,086-0.05%
2024/12/03048.75048.7548.8002,0480.00%
2024/12/02148.60049.4048.5512,0060.05%
2024/11/29350.53350.9750.3001,9270.00%
2024/11/28250.00249.9049.3001,7860.00%
2024/11/271953.38555.4851.00141,6620.84%
2024/11/26152.61152.3052.1001,2280.00%
2024/11/25251.15152.6650.7011,1240.09%
2024/11/22350.23350.5349.2009960.00%
2024/11/21150.300.150.3050.300.97440.13%
2024/11/20045.8700.0045.8006320.00%
2024/11/1500.00046.9046.5006120.00%
2024/11/1100.00046.7746.7506130.00%
2024/11/0700.00047.0046.7006030.00%
2024/11/06046.0400.0045.9505990.00%
2024/11/05047.1800.0046.7006070.00%
2024/11/0400.00049.5049.0006080.00%
2024/10/29048.9500.0049.0506020.00%
2024/10/25049.85050.7049.9006100.00%
2024/10/22050.1000.0050.3006470.00%
2024/10/18050.0000.0049.5506820.00%
2024/10/16050.2000.0050.5007030.00%
2024/10/15049.1000.0049.1506750.00%
2024/10/01049.9000.0050.1007680.00%
2024/09/1600.00051.7150.7001,1840.00%
2024/09/1200.00052.8049.8501,2230.00%
2024/09/11049.6000.0049.5001,2410.00%
2024/09/0600.00052.0050.3001,2970.00%
2024/09/05050.6000.0049.7501,3140.00%
2024/09/04051.3000.0050.6001,3450.00%
2024/08/30152.9000.0053.1011,5710.06%
2024/08/27052.1000.0051.9001,6580.00%
2024/08/22052.4000.0052.2001,7170.00%
2024/08/21052.8000.0052.5001,7280.00%
2024/08/1200.00052.1052.1001,8490.00%
2024/08/08051.0000.0050.6001,8980.00%
2024/08/0700.00052.7052.9001,9160.00%
2024/08/060.149.3600.0049.300.11,9380.00%
2024/08/02055.9300.0055.0002,0050.00%
2024/08/0100.00056.9056.9002,1550.00%
2024/07/31055.6000.0055.4002,2120.00%
2024/07/30055.1000.0055.4002,3260.00%
2024/07/29056.70056.2055.6002,3410.00%
2024/07/26056.5000.0056.7002,3530.00%
2024/07/23056.70057.6557.6002,3640.00%
2024/07/22056.5000.0056.2002,3420.00%
2024/07/19058.0000.0057.8002,3330.00%
2024/07/18058.8000.0058.9002,3240.00%
2024/07/17159.40059.5059.1012,3200.04%
2024/07/1600.00059.6059.4002,3200.00%
2024/07/150.159.390.259.5059.30-0.22,335-0.01%
2024/07/12060.000.260.0760.00-0.12,329-0.01%
2024/07/1100.000.160.6060.30-0.12,3360.00%
2024/07/09059.9700.0060.4002,3510.00%
2024/07/08060.5000.0060.6002,3460.00%
2024/07/050.161.292.360.1460.10-2.22,357-0.09%
2024/07/042.161.7100.0061.502.12,3140.09%
2024/07/03469.3000.0069.3042,2150.18%
2024/07/02069.5000.0069.1002,1630.00%
2024/07/01069.87170.0069.90-12,156-0.05%
2024/06/28069.0000.0068.9002,1300.00%
2024/06/27170.4000.0069.6012,1210.05%
2024/06/2600.00172.2071.40-12,109-0.05%
2024/06/24170.341.171.1570.6002,0900.00%
2024/06/21069.50170.4070.70-12,093-0.05%
2024/06/1900.00269.7069.50-22,150-0.09%
2024/06/180.168.80169.4069.20-0.92,168-0.04%
2024/06/17068.20068.1068.4002,2230.00%
2024/06/14068.2500.0068.4002,2470.00%
2024/06/1300.00068.4569.0002,2300.00%
2024/06/12068.30068.7068.9002,2450.00%
2024/06/072.268.450.369.1568.001.82,2370.08%
2024/06/060.172.20172.8071.50-0.92,185-0.04%
2024/06/050.171.672.171.5671.80-22,178-0.09%
2024/06/042.269.85469.7570.60-1.82,161-0.09%
2024/06/030.169.45169.0169.20-12,207-0.04%
2024/05/30168.1800.0067.4012,7480.04%
2024/05/28068.1000.0068.0002,7920.00%
2024/05/27067.8000.0067.6002,8090.00%
2024/05/2300.000.167.6367.20-0.12,8220.00%
2024/05/22068.350.168.0867.9002,8110.00%
2024/05/161.167.3100.0067.301.12,7640.04%
2024/05/1500.00067.6066.8002,7660.00%
2024/05/1400.00068.5068.4002,7500.00%
2024/05/13067.60067.9067.9002,7330.00%
2024/05/10067.6000.0067.4002,7170.00%
2024/05/09268.73068.6067.9022,6760.08%
2024/05/08170.00170.0270.8002,6340.00%
2024/05/0700.00670.7571.80-62,569-0.23%
2024/05/0600.00067.8067.8002,4110.00%
2024/05/033068.103268.9167.70-22,353-0.09%
2024/04/3000.00263.0063.30-22,234-0.09%
2024/04/26061.5000.0061.5002,2130.00%
2024/04/25061.10661.8061.50-62,212-0.27%
2024/04/24061.50461.7061.70-42,209-0.18%
2024/04/22159.8000.0059.8012,2110.05%
2024/04/19159.9000.0060.4012,2060.05%
2024/04/18060.6000.0060.8002,1950.00%
2024/04/17060.5000.0060.6002,1970.00%
2024/04/16160.2000.0060.1012,1960.05%
2024/04/15061.6800.0061.5002,1830.00%
2024/04/121062.0000.0062.00102,2210.45%
2024/04/11161.70061.7061.5012,3010.04%
2024/04/09062.1800.0062.1002,3120.00%
2024/04/08263.3000.0063.5022,3210.09%
2024/04/03663.357.164.0863.60-12,345-0.04%
2024/04/02162.80062.9063.0012,3250.04%
2024/04/0100.00162.4062.90-12,322-0.04%
2024/03/29062.1000.0062.3002,3190.00%
2024/03/28162.4000.0062.3012,3200.04%
2024/03/2700.00163.2063.00-12,317-0.04%
2024/03/26161.63062.9061.9012,3230.04%
2024/03/25162.71463.0162.80-32,309-0.13%
2024/03/22064.900.164.5364.3002,3080.00%
2024/03/211.163.68062.9064.101.12,2890.05%
2024/03/20162.50063.4062.4012,2880.04%
2024/03/19261.70561.8061.90-32,245-0.13%
2024/03/18060.5000.0060.8002,2370.00%
2024/03/15760.2000.0060.0072,2410.31%
2024/03/120.160.17060.0060.500.12,2290.00%
2024/03/11159.6000.0059.6012,2430.04%
2024/03/08460.40160.4060.0032,2350.13%
2024/03/070.160.95061.3061.0002,2160.00%
2024/03/0600.000.161.7261.70-0.12,1590.00%
2024/03/053.159.275.160.5161.40-21,963-0.10%
2024/03/040.155.705.155.8955.90-5.11,648-0.31%
2024/03/010.154.0000.0054.400.11,6160.00%
2024/02/2900.00153.4053.20-11,593-0.06%
2024/02/27153.390.153.4053.4011,5760.06%
2024/02/260.152.850.152.9352.70-0.11,5850.00%
2024/02/2200.00052.7052.8001,6610.00%
2024/02/2100.00352.7652.50-31,686-0.18%
2024/02/2000.001.152.6952.50-1.11,739-0.06%
2024/02/19152.10152.7052.6001,7480.00%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨-2024/07/11
達方 相關文章