大國鋼 (8415)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.10	1	35.10	35.00	0	326	0.00%
2023/04/07	1	35.75	0	0.00	35.95	1	433	0.23%
2022/12/21	0	0.00	1	38.45	38.45	-1	749	-0.13%
2022/12/14	0	0.00	1	39.05	39.00	-1	747	-0.13%
2022/12/13	0	0.00	10	39.15	38.90	-10	737	-1.36%
2022/12/12	0	0.00	3	39.00	39.05	-3	713	-0.42%
2022/12/07	0	0.00	2	36.30	36.35	-2	773	-0.26%
2022/10/11	0	0.00	2	33.45	33.15	-2	977	-0.20%
2022/10/05	0	0.00	1	34.10	33.85	-1	1,009	-0.10%
2022/09/26	0	0.00	1	33.10	33.00	-1	1,164	-0.09%
2022/09/16	2	33.55	0	0.00	33.85	2	1,239	0.16%
2022/09/13	2	34.85	0	0.00	34.85	2	1,254	0.16%
2022/09/12	4	34.99	1	35.15	35.15	3	1,294	0.23%
2022/09/08	0	0.00	1	34.70	34.60	-1	1,313	-0.08%
2022/09/07	2	34.15	1	34.20	33.85	1	1,320	0.08%
2022/09/06	0	0.00	1	34.70	34.65	-1	1,314	-0.08%
2022/09/05	0	0.00	1	34.20	34.60	-1	1,341	-0.07%
2022/09/02	1	34.20	0	0.00	34.05	1	1,348	0.07%
2022/08/16	0	0.00	2	34.88	34.70	-2	1,297	-0.15%
2022/08/12	0	0.00	1	35.05	35.00	-1	1,283	-0.08%
2022/08/10	3	33.55	0	0.00	33.30	3	1,269	0.24%
2022/07/29	1	34.45	0	0.00	34.40	1	1,338	0.07%
2022/07/26	0	0.00	1	34.95	35.55	-1	1,367	-0.07%
2022/07/19	1	34.45	1	34.05	34.55	0	1,632	0.00%
2022/07/18	0	0.00	1	34.15	34.05	-1	1,727	-0.06%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/07/08	2	35.13	1	36.40	36.00	1	2,205	0.05%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/06/29	0	0.00	5	35.00	35.00	-5	2,231	-0.22%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	5	35.85	2	35.35	35.85	3	2,342	0.13%
2022/06/17	0	0.00	2	35.13	35.10	-2	2,373	-0.08%
2022/06/14	1	34.05	2	34.83	35.00	-1	2,517	-0.04%
2022/06/13	0	0.00	0	35.20	35.05	0	2,506	0.00%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/05/30	0	0.00	1	35.35	35.35	-1	2,946	-0.03%
2022/05/26	2	35.28	0	0.00	35.00	2	3,046	0.07%
2022/05/20	0	0.00	1	35.60	35.50	-1	3,365	-0.03%
2022/05/11	1	35.95	0	0.00	35.25	1	4,010	0.02%
2022/05/03	0	0.00	3	35.15	35.55	-3	4,618	-0.06%
2022/04/21	4	37.49	0	0.00	37.30	4	4,562	0.09%
2022/04/20	2	38.35	5	38.35	38.70	-3	4,571	-0.07%
2022/04/15	1	41.45	2	41.75	40.75	-1	4,539	-0.02%
2022/04/14	3	41.32	1	41.60	41.00	2	4,473	0.04%
2022/04/13	0	0.00	3	40.95	40.90	-3	4,432	-0.07%
2022/04/12	0	0.00	2	40.15	40.55	-2	4,409	-0.05%
2022/04/08	0	0.00	3	39.47	40.40	-3	4,391	-0.07%
2022/04/07	0	0.00	5	39.00	38.50	-5	4,353	-0.11%
2022/04/06	0	0.00	2	38.80	39.25	-2	4,368	-0.05%
2022/04/01	1	38.20	0	0.00	38.90	1	4,357	0.02%
2022/03/30	2	38.78	0	0.00	38.80	2	4,393	0.05%
2022/03/28	3	39.50	0	0.00	39.90	3	4,511	0.07%
2022/03/25	0	0.00	1	41.55	41.40	-1	4,639	-0.02%
2022/03/23	1	40.75	2	41.45	41.55	-1	5,207	-0.02%
2022/03/21	4	41.00	1	41.15	40.35	3	5,257	0.06%
2022/03/14	0	0.00	4	40.50	40.85	-4	5,128	-0.08%
2022/03/11	2	39.85	0	0.00	39.60	2	5,099	0.04%
2022/03/08	20.3	40.47	40	40.19	38.70	-19.7	5,042	-0.39%
2022/03/07	10	40.15	0	0.00	40.30	10	4,905	0.20%
2022/03/04	10	40.70	0	0.00	40.30	10	4,855	0.21%
2022/03/03	0	0.00	1	40.40	40.55	-1	4,855	-0.02%
2022/03/02	0	0.00	31	40.03	40.40	-31	4,866	-0.64%
2022/03/01	30	41.16	30	40.42	40.20	0	4,868	0.00%
2022/02/25	30	39.03	11	39.47	39.50	19	4,875	0.39%
2022/02/24	10	38.80	32	39.39	38.45	-22	4,867	-0.45%
2022/02/23	3.2	40.31	0	0.00	40.20	3.2	4,781	0.07%
2022/02/22	10.2	41.99	41.1	41.37	40.30	-30.9	4,755	-0.65%
2022/02/21	96.3	42.62	40	42.65	42.00	56.3	4,658	1.21%
2022/02/18	2	41.00	0	0.00	41.05	2	4,336	0.05%
2022/02/17	2	39.85	30	40.65	40.20	-28	4,346	-0.64%
2022/02/16	40.1	40.92	10	40.36	40.35	30.1	4,360	0.69%
2022/02/14	0	0.00	1	40.90	40.80	-1	4,616	-0.02%
2022/02/11	3	41.42	1	40.70	40.70	2	4,573	0.04%
2022/02/09	1	41.40	2	41.25	41.25	-1	4,825	-0.02%
2022/02/08	10	41.29	21	41.05	41.15	-11	4,776	-0.23%
2022/02/07	18	41.38	8.7	40.96	41.60	9.3	4,647	0.20%
2022/01/25	0	0.00	1	38.80	38.55	-1	4,416	-0.02%
2022/01/24	1	38.55	0	0.00	38.90	1	4,427	0.02%
2022/01/21	12	39.12	12	39.00	38.75	0	4,380	0.00%
2022/01/20	10	39.00	10	39.05	39.10	0	4,265	0.00%
2022/01/18	0.2	38.35	0	0.00	38.10	0.2	4,216	0.00%
2022/01/17	0	0.00	4	38.05	38.40	-4	4,217	-0.09%
2022/01/14	1	37.25	0	0.00	38.10	1	4,250	0.02%
2022/01/13	16	39.10	16	38.59	38.45	0	4,245	0.00%
2022/01/12	2	37.15	3	37.53	37.80	-1	4,140	-0.02%
2022/01/11	17	37.93	16	38.08	37.50	1	4,134	0.02%
2022/01/10	6	38.43	0	0.00	38.40	6	4,180	0.14%
2022/01/05	1	38.70	2	38.40	38.30	-1	4,104	-0.02%
2022/01/04	1	38.20	2	38.25	38.05	-1	4,121	-0.02%
2021/12/29	0	0.00	5	39.00	39.00	-5	4,155	-0.12%
2021/12/28	0	0.00	1	38.40	38.40	-1	4,208	-0.02%
2021/12/24	5	37.95	2	38.80	38.40	3	4,384	0.07%
2021/12/23	2	39.05	2	38.90	38.85	0	4,389	0.00%
2021/12/22	1	38.80	4	39.09	39.45	-3	4,381	-0.07%
2021/12/21	24	38.59	22	38.77	39.00	2	4,315	0.05%
2021/12/20	27	38.84	31	38.98	39.80	-4	4,143	-0.10%
2021/12/17	36	38.34	41	38.46	37.70	-5	3,947	-0.13%
2021/12/16	4	36.45	4	36.58	36.50	0	3,613	0.00%
2021/12/15	7	35.45	8	35.23	35.45	-1	3,594	-0.03%
2021/12/14	8	34.61	8	34.75	34.30	0	3,600	0.00%
2021/12/13	2	34.90	0	0.00	34.80	2	3,646	0.05%
2021/12/08	11	35.13	10	34.70	34.70	1	4,150	0.02%
2021/12/06	0	0.00	1	35.00	34.55	-1	4,515	-0.02%
2021/11/26	0	0.00	5	34.75	34.00	-5	6,380	-0.08%
2021/11/25	1	34.70	5	34.65	34.55	-4	6,597	-0.06%
2021/11/24	10	35.00	0	0.00	35.00	10	6,592	0.15%
2021/11/23	0	0.00	1	35.00	34.30	-1	6,591	-0.02%
2021/11/19	6	34.24	0	0.00	34.10	6	6,857	0.09%
2021/11/12	0	0.00	3	36.53	36.55	-3	7,011	-0.04%
2021/11/11	18	38.50	13	39.23	37.25	5	7,003	0.07%
2021/11/10	0	0.00	1	36.80	36.80	-1	6,796	-0.01%
2021/11/09	0	0.00	4	37.83	37.15	-4	6,858	-0.06%
2021/11/08	19	36.85	17	37.40	37.40	2	6,721	0.03%
2021/11/05	2	33.50	1	33.65	34.00	1	6,751	0.01%
2021/11/04	0	0.00	2	33.98	33.95	-2	6,885	-0.03%
2021/11/03	0	0.00	2	34.20	34.20	-2	6,964	-0.03%
2021/11/01	1	33.90	1	34.20	34.40	0	7,030	0.00%
2021/10/29	0	0.00	3	34.80	34.75	-3	7,000	-0.04%
2021/10/26	2	35.40	0	0.00	35.05	2	7,432	0.03%
2021/10/19	0	0.00	1	35.55	35.55	-1	8,260	-0.01%
2021/10/18	2	35.18	1	35.20	35.35	1	8,924	0.01%
2021/10/15	0	0.00	2	35.40	35.75	-2	10,188	-0.02%
2021/10/14	1	34.55	1	34.40	34.60	0	10,271	0.00%
2021/10/13	0	0.00	5	34.40	34.30	-5	10,378	-0.05%
2021/10/12	3	34.87	0	0.00	35.05	3	10,402	0.03%
2021/10/08	3	36.05	0	0.00	35.70	3	10,465	0.03%
2021/10/05	0	0.00	12	33.83	35.55	-12	10,902	-0.11%
2021/10/04	7	35.22	0	0.00	34.70	7	11,281	0.06%
2021/10/01	5	37.00	5	36.92	36.90	0	11,251	0.00%
2021/09/29	0	0.00	0.1	37.90	37.25	-0.1	11,240	0.00%
2021/09/28	1	37.75	0.1	37.85	37.85	0.9	11,318	0.01%
2021/09/27	0	0.00	0.2	38.08	37.85	-0.2	11,451	0.00%
2021/09/24	0.1	37.45	0	0.00	38.05	0.1	11,781	0.00%
2021/09/23	2	37.70	0	0.00	37.35	2	12,401	0.02%
2021/09/22	4.1	37.85	2	37.40	37.30	2.1	12,765	0.02%
2021/09/17	5.1	39.90	0	0.00	40.10	5.1	12,864	0.04%
2021/09/16	1	40.65	1	40.45	40.45	0	12,882	0.00%
2021/09/15	1.1	40.77	1	40.90	40.90	0.1	12,840	0.00%
2021/09/14	1.1	40.58	1	41.00	40.90	0.1	12,797	0.00%
2021/09/13	5	42.65	9	42.86	42.70	-4	12,646	-0.03%
2021/09/10	1	42.30	3	43.20	41.95	-2	12,432	-0.02%
2021/09/09	0	0.00	1	42.20	42.20	-1	12,158	-0.01%
2021/09/08	2	41.23	1	41.95	40.95	1	12,005	0.01%
2021/09/07	2	42.30	4	42.78	42.10	-2	11,805	-0.02%
2021/09/06	5	41.92	7	41.86	41.55	-2	11,496	-0.02%
2021/09/03	5	41.84	2	41.00	41.25	3	11,221	0.03%
2021/09/02	2	40.63	3	40.10	39.90	-1	10,867	-0.01%
2021/09/01	9.2	41.50	7	42.16	41.05	2.2	10,714	0.02%
2021/08/31	5	39.60	5	39.45	40.35	0	10,131	0.00%
2021/08/30	2	38.15	0	0.00	38.15	2	9,917	0.02%
2021/08/26	1	39.45	4	40.00	38.50	-3	9,872	-0.03%
2021/08/25	3	38.40	0	0.00	38.35	3	9,691	0.03%
2021/08/24	1	38.30	2	39.10	39.20	-1	9,648	-0.01%
2021/08/23	2	38.60	0	0.00	37.85	2	9,715	0.02%
2021/08/20	3	37.18	3	37.23	37.10	0	9,800	0.00%
2021/08/19	2	37.30	3	37.85	37.55	-1	9,781	-0.01%
2021/08/18	1	38.35	0	0.00	38.35	1	9,742	0.01%
2021/08/17	5	37.20	0	0.00	36.30	5	9,693	0.05%
2021/08/11	35	40.41	34	39.85	39.35	1	9,581	0.01%
2021/08/10	1	38.80	0	0.00	39.80	1	9,386	0.01%
2021/08/06	2	39.00	1	38.40	39.40	1	9,276	0.01%
2021/08/05	5	38.55	5	38.55	38.40	0	9,248	0.00%
2021/08/04	3	40.05	2	39.60	39.40	1	9,251	0.01%
2021/08/03	2	40.10	0	0.00	40.25	2	9,303	0.02%
2021/08/02	2	40.90	1	40.60	41.00	1	9,351	0.01%
2021/07/30	2	41.50	1	40.40	40.40	1	9,297	0.01%
2021/07/29	3	39.30	3	39.70	40.05	0	9,044	0.00%
2021/07/28	7	38.34	3	38.62	38.65	4	8,972	0.04%
2021/07/27	2	38.75	8	38.63	38.20	-6	8,880	-0.07%
2021/07/26	4	39.79	0	0.00	39.45	4	8,798	0.05%
2021/07/23	5	41.20	8	40.48	41.05	-3	8,710	-0.03%
2021/07/22	24.3	42.98	26	42.15	40.70	-1.7	8,510	-0.02%
2021/07/21	71	44.99	74	44.43	45.20	-3	7,900	-0.04%
2021/07/20	7	39.24	2	38.80	41.25	5	6,633	0.08%
2021/07/19	6	40.80	11	40.36	40.05	-5	6,617	-0.08%
2021/07/16	2	40.10	2	39.78	39.50	0	6,973	0.00%
2021/07/15	8	40.01	8	40.14	40.35	0	7,117	0.00%
2021/07/14	5	37.60	0	0.00	38.90	5	7,291	0.07%
2021/07/13	3	39.50	1	41.40	38.50	2	7,300	0.03%
2021/07/12	13	42.31	7	40.76	41.15	6	7,344	0.08%
2021/07/09	5	40.43	13	41.28	40.15	-8	7,029	-0.11%
2021/07/08	0	0.00	6	36.96	38.80	-6	6,572	-0.09%
2021/07/07	6	37.35	2	37.98	37.30	4	6,514	0.06%
2021/07/05	1	40.15	0	0.00	39.45	1	6,452	0.02%
2021/07/02	11	39.21	0	0.00	39.25	11	6,378	0.17%
2021/07/01	0	0.00	2	39.35	39.15	-2	6,279	-0.03%
2021/06/30	31	42.27	10	41.48	41.00	21	6,049	0.35%
2021/06/29	10	39.30	4	39.21	39.30	6	5,390	0.11%
2021/06/28	3	33.55	5	35.75	35.75	-2	4,966	-0.04%
2021/06/22	2	32.75	1	32.75	32.75	1	4,602	0.02%
2021/06/18	0	0.00	4	31.98	32.00	-4	4,502	-0.09%
2021/06/09	5	32.00	0	0.00	32.05	5	4,581	0.11%
2021/05/19	0	0.00	15	33.70	33.70	-15	3,819	-0.39%
2021/05/18	3	30.53	13	31.27	32.55	-10	3,732	-0.27%
2021/05/13	2	31.00	0	0.00	31.25	2	3,514	0.06%
2021/05/12	1	32.20	0	0.00	31.95	1	3,475	0.03%
2021/05/11	1	35.00	0	0.00	35.45	1	3,397	0.03%
2021/05/10	1	38.00	2	37.50	38.15	-1	3,288	-0.03%
2021/05/05	2	35.50	20	36.40	35.50	-18	3,059	-0.59%
2021/05/04	6	34.68	1	34.30	34.15	5	2,993	0.17%
2021/05/03	12	38.88	1	39.75	37.90	11	2,902	0.38%
2021/04/29	2	38.20	0	0.00	38.75	2	2,757	0.07%
2021/04/28	3	37.35	0	0.00	37.05	3	2,631	0.11%
2021/04/27	2	38.30	4	38.30	38.00	-2	2,568	-0.08%
2021/04/26	1	38.20	0	0.00	39.00	1	2,484	0.04%
2021/04/23	0	0.00	5	39.00	38.00	-5	2,390	-0.21%
2021/04/22	33	43.41	35	43.09	39.60	-2	2,273	-0.09%
2021/04/21	3	36.48	0	0.00	39.75	3	1,751	0.17%
2021/04/20	14	37.13	3	36.25	37.60	11	1,548	0.71%
2021/04/13	10	29.08	0	0.00	29.00	10	939	1.06%
2021/04/08	0	0.00	9	30.01	29.85	-9	812	-1.11%
2021/04/07	3	30.60	0	0.00	30.05	3	745	0.40%
2021/04/06	19	30.05	0	0.00	30.05	19	659	2.88%
2021/03/11	1	27.05	0	0.00	26.70	1	522	0.19%
2021/01/20	0	0.00	1	25.45	25.60	-1	501	-0.20%
2020/12/30	1	27.80	0	0.00	27.80	1	577	0.17%
2020/12/22	0	0.00	1	28.65	28.15	-1	720	-0.14%
2020/12/11	3	31.45	4	31.15	30.80	-1	734	-0.14%
2020/12/10	4	29.85	3	29.60	30.20	1	669	0.15%
2020/07/09	3	27.50	0	0.00	27.50	3	259	1.15%
2020/05/25	1	26.20	0	0.00	26.20	1	410	0.24%
2020/05/06	2	25.60	0	0.00	25.50	2	396	0.50%
2019/12/17	2	28.03	0	0.00	28.05	2	1,052	0.19%
2019/12/03	1	29.40	0	0.00	29.30	1	1,128	0.09%
2019/11/25	0	0.00	5	30.50	30.50	-5	1,043	-0.48%
2019/11/08	1	31.75	0	0.00	31.75	1	997	0.10%
2019/10/04	1	32.00	2	32.00	32.00	-1	1,146	-0.09%
2019/10/03	2	31.85	0	0.00	32.05	2	1,125	0.18%
2019/10/01	2	32.50	0	0.00	32.50	2	1,102	0.18%
2019/09/11	0	0.00	1	36.20	36.25	-1	619	-0.16%
2019/09/10	0	0.00	1	36.20	36.25	-1	597	-0.17%
2019/09/09	0	0.00	1	35.40	36.00	-1	580	-0.17%
2019/09/06	0	0.00	3	35.18	35.30	-3	561	-0.53%
2019/09/05	0	0.00	1	34.90	34.80	-1	540	-0.18%
2019/08/30	0	0.00	75	34.61	34.50	-75	523	-14.34%
2019/08/29	0	0.00	1	34.90	34.95	-1	513	-0.19%
2019/08/27	0	0.00	2	35.05	34.80	-2	503	-0.40%
2019/08/23	1	34.00	0	0.00	34.05	1	451	0.22%
2019/08/21	1	34.05	0	0.00	34.20	1	450	0.22%
2019/08/05	1	34.55	0	0.00	34.70	1	408	0.24%
2019/08/02	1	34.55	0	0.00	34.70	1	400	0.25%
2019/08/01	1	34.55	0	0.00	34.80	1	389	0.26%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/18	0	0.00	3	36.08	36.05	-3	273	-1.10%
2019/06/28	2	35.30	0	0.00	35.25	2	370	0.54%
2019/06/17	0	0.00	2	35.90	35.85	-2	491	-0.41%
2019/06/04	1	35.20	0	0.00	35.15	1	556	0.18%
2019/05/31	0	0.00	1	35.50	35.50	-1	565	-0.18%
2019/05/28	1	35.00	2	36.80	36.80	-1	578	-0.17%
2019/05/23	2	35.13	2	35.00	35.00	0	602	0.00%
2019/05/10	0	0.00	5	34.60	34.85	-5	835	-0.60%
2019/05/09	1	34.75	0	0.00	34.80	1	839	0.12%
2019/04/11	1	34.55	0	0.00	34.55	1	1,022	0.10%
2019/04/10	1	34.85	1	34.85	34.85	0	1,010	0.00%
2019/04/09	1	35.35	0	0.00	35.00	1	1,003	0.10%
2019/04/08	1	35.20	2	35.30	35.20	-1	997	-0.10%
2019/04/03	0	0.00	2	35.65	35.80	-2	1,004	-0.20%
2019/04/01	4	36.25	1	36.00	35.95	3	1,022	0.29%
2019/03/29	5	35.50	0	0.00	35.65	5	1,011	0.49%
2019/03/27	0	0.00	1	35.85	35.45	-1	1,034	-0.10%
2019/03/25	1	34.90	0	0.00	34.70	1	1,044	0.10%
2019/03/22	0	0.00	1	35.95	35.40	-1	1,030	-0.10%
2019/03/21	0	0.00	5	35.55	35.55	-5	1,017	-0.49%
2019/03/20	0	0.00	1	35.40	35.40	-1	1,008	-0.10%
2019/03/18	1	34.20	0	0.00	34.50	1	1,108	0.09%
2019/03/14	5	34.15	0	0.00	34.30	5	1,222	0.41%
2019/03/13	1	34.35	0	0.00	34.20	1	1,287	0.08%
2019/03/07	1	34.95	0	0.00	35.00	1	1,452	0.07%
2019/03/04	0	0.00	1	35.85	35.45	-1	1,501	-0.07%
2019/02/27	1	34.75	0	0.00	36.00	1	1,509	0.07%
2019/02/22	1	35.15	0	0.00	35.00	1	1,525	0.07%
2019/02/21	1	35.65	0	0.00	35.65	1	1,514	0.07%
2019/02/18	2	35.90	0	0.00	35.65	2	1,544	0.13%
2019/02/12	0	0.00	6	37.53	37.75	-6	1,510	-0.40%
2019/02/11	1	37.55	0	0.00	37.20	1	1,500	0.07%
2019/01/24	0	0.00	1	36.70	36.55	-1	1,503	-0.07%
2019/01/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2019/01/16	0	0.00	30	35.80	36.25	-30	1,615	-1.86%
2019/01/15	1	36.20	1	36.15	36.05	0	1,612	0.00%
2019/01/08	0	0.00	1	34.35	34.60	-1	1,644	-0.06%
2019/01/04	5	33.60	0	0.00	33.95	5	1,699	0.29%
2018/12/25	1	34.05	0	0.00	34.00	1	2,157	0.05%
2018/12/20	10	34.03	0	0.00	34.00	10	3,153	0.32%
2018/12/10	0	0.00	1	34.55	34.35	-1	3,444	-0.03%
2018/12/04	2	33.90	0	0.00	34.50	2	3,254	0.06%
2018/11/30	30	35.60	1	35.70	35.25	29	3,213	0.90%
2018/11/26	0	0.00	2.5	34.34	34.65	-2.5	3,063	-0.08%
2018/11/16	0	0.00	5	36.00	36.05	-5	2,992	-0.17%
2018/11/15	0	0.00	3	35.70	35.60	-3	2,970	-0.10%
2018/11/14	3	35.50	0	0.00	35.70	3	2,963	0.10%
2018/11/13	19	33.43	0	0.00	34.25	19	2,909	0.65%
2018/11/12	1	34.50	0	0.00	34.25	1	2,908	0.03%
2018/11/09	0	0.00	7.7	34.55	34.50	-7.7	2,909	-0.27%
2018/11/05	0	0.00	1	33.55	33.30	-1	2,990	-0.03%
2018/11/02	0	0.00	3	34.02	33.45	-3	2,998	-0.10%
2018/11/01	0	0.00	2	33.45	33.40	-2	3,014	-0.07%
2018/10/31	0	0.00	2	33.25	33.20	-2	3,056	-0.07%
2018/10/30	10	33.05	0	0.00	33.00	10	3,098	0.32%
2018/10/29	15	33.07	0	0.00	33.00	15	3,128	0.48%
2018/10/25	0	0.00	10	33.05	33.45	-10	3,093	-0.32%
2018/10/24	11	33.51	0	0.00	33.25	11	3,062	0.36%
2018/10/22	0	0.00	2	35.75	35.55	-2	3,062	-0.07%
2018/10/19	0	0.00	2	35.80	35.55	-2	3,017	-0.07%
2018/10/18	0	0.00	6.2	35.05	35.05	-6.2	2,972	-0.21%
2018/10/17	0	0.00	2	34.93	34.10	-2	2,941	-0.07%
2018/10/16	0	0.00	1	34.70	34.85	-1	2,922	-0.03%
2018/10/15	23	34.38	0	0.00	34.40	23	2,912	0.79%
2018/10/12	2	34.63	0	0.00	34.90	2	2,882	0.07%
2018/10/11	3	33.12	1	33.00	33.50	2	2,844	0.07%
2018/10/05	1	35.00	1	35.00	34.85	0	2,691	0.00%
2018/10/04	1	37.05	2	36.93	36.55	-1	2,598	-0.04%
2018/10/03	1	38.45	1	37.45	36.50	0	2,534	0.00%
2018/10/02	4	38.44	7	38.23	39.15	-3	2,377	-0.13%
2018/10/01	5	38.00	2	37.60	37.30	3	2,165	0.14%
2018/09/28	0	0.00	13	37.65	37.20	-13	2,046	-0.64%
2018/09/27	6	35.08	62	35.37	37.00	-56	1,859	-3.01%
2018/09/25	3	39.83	4	41.03	40.75	-1	1,256	-0.08%
2018/09/21	2	35.30	2	37.10	38.00	0	1,151	0.00%
2018/09/20	7	37.24	12	36.87	36.50	-5	1,072	-0.47%
2018/09/19	7	35.36	0	0.00	36.20	7	955	0.73%
2018/09/10	1	34.00	0	0.00	33.10	1	899	0.11%
2018/08/31	0	0.00	5	33.06	33.05	-5	1,010	-0.49%
2018/08/27	0	0.00	1	33.30	33.10	-1	1,300	-0.08%
2018/08/20	0	0.00	1	33.85	33.50	-1	1,365	-0.07%
2018/08/17	0	0.00	1	34.30	34.35	-1	1,355	-0.07%
2018/08/15	3	36.02	12	35.60	35.20	-9	1,332	-0.68%
2018/08/14	4	35.23	35	35.27	35.05	-31	1,291	-2.40%
2018/08/13	0	0.00	0.5	33.80	33.80	-0.5	1,230	-0.04%
2018/08/08	20	35.33	0	0.00	34.65	20	1,205	1.66%
2018/08/03	0	0.00	3	34.43	35.05	-3	1,083	-0.28%
2018/07/31	1	32.95	0	0.00	32.50	1	1,026	0.10%
2018/07/27	0	0.00	1	31.00	30.85	-1	944	-0.11%
2018/07/04	1	30.05	0	0.00	30.10	1	1,008	0.10%
2018/06/20	15	30.60	0	0.00	30.25	15	995	1.51%
2018/06/19	0	0.00	2	31.50	31.75	-2	978	-0.20%
2018/06/11	2	31.35	0	0.00	30.50	2	871	0.23%
2018/06/05	3	31.72	22	31.81	31.70	-19	752	-2.53%
2018/06/04	1	29.95	0	0.00	30.45	1	585	0.17%
2018/06/01	1	27.55	2	27.50	27.70	-1	540	-0.19%
2018/05/14	20	24.30	0	0.00	24.20	20	668	2.99%
2018/05/11	0	0.00	1	25.15	25.10	-1	656	-0.15%
2018/04/26	1	24.00	0	0.00	23.65	1	699	0.14%
2018/04/09	1	24.75	0	0.00	24.90	1	1,276	0.08%
2018/04/02	0	0.00	1	24.50	24.60	-1	1,311	-0.08%
2018/03/30	0	0.00	1	24.10	24.05	-1	1,322	-0.08%
2018/03/29	0	0.00	2	23.95	24.00	-2	1,330	-0.15%
2018/03/26	1	23.55	0	0.00	23.45	1	1,406	0.07%
2018/03/19	0	0.00	2	24.95	24.70	-2	1,559	-0.13%
2018/03/09	1	24.50	0	0.00	24.35	1	1,575	0.06%
2018/03/08	0	0.00	3	25.12	25.05	-3	1,578	-0.19%
2018/03/06	13	24.80	5	24.80	24.75	8	1,572	0.51%
2018/03/05	0	0.00	11	25.01	25.10	-11	1,565	-0.70%
2018/03/02	1	25.00	0	0.00	24.80	1	1,537	0.07%
2018/03/01	1	23.40	2	25.58	25.90	-1	1,489	-0.07%
2018/02/27	1	23.80	0	0.00	23.80	1	1,403	0.07%
2018/02/26	1	24.15	0	0.00	24.10	1	1,400	0.07%
2018/02/05	2	22.55	0	0.00	22.65	2	1,319	0.15%
2018/02/02	5	23.30	0	0.00	23.05	5	1,311	0.38%
2018/01/26	1	23.40	0	0.00	23.60	1	1,303	0.08%
2018/01/17	1	24.60	0	0.00	24.30	1	1,317	0.08%
2018/01/15	1	25.00	1	24.65	24.65	0	1,348	0.00%
2018/01/12	3	26.30	11	25.69	25.20	-8	1,364	-0.59%
2018/01/11	11	26.25	3	25.87	25.35	8	1,345	0.59%
2018/01/09	1	24.60	0	0.00	24.80	1	1,261	0.08%
2018/01/08	0	0.00	12	26.27	26.30	-12	1,070	-1.12%
2018/01/05	10	24.10	0	0.00	23.95	10	889	1.12%
2018/01/02	16	23.91	6	24.05	23.75	10	903	1.11%