台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.77
  • 漲跌
    ▼0.24
  • 漲幅
    -3.00%
  • 成交量
    58,351
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0477.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1447.7847.777.770109,6140.00%
2025/02/133.27.9928.108.011.2109,3750.00%
2025/02/1217.9027.987.86-1109,1520.00%
2025/02/1177.7697.597.76-2109,4910.00%
2025/02/1011.27.65437.447.40-31.8112,594-0.03%
2025/02/0747.6437.557.551112,8350.00%
2025/02/06157.8217.727.7014112,2580.01%
2025/02/054.27.7837.837.791.2112,1340.00%
2025/02/0400.0017.867.63-1111,7850.00%
2025/02/0397.70187.647.74-9111,207-0.01%
2025/01/22268.47158.498.4011109,8000.01%
2025/01/2048.3648.308.330108,7690.00%
2025/01/1768.0448.168.162107,6940.00%
2025/01/1688.1828.438.116106,6790.01%
2025/01/15148.391.78.578.3012.3105,6540.01%
2025/01/14179.10179.148.800104,5000.00%
2025/01/1338.9138.878.780103,9740.00%
2025/01/1019.1799.069.01-8104,239-0.01%
2025/01/09459.3389.059.0337104,4330.04%
2025/01/08159.70159.749.510103,7320.00%
2025/01/0723.49.6956.49.689.69-33.1103,771-0.03%
2025/01/06369.574.19.839.5032102,9810.03%
2025/01/03479.91209.949.8227100,6390.03%
2025/01/02149.79199.759.64-597,575-0.01%
2024/12/31399.5489.449.313194,2260.03%
2024/12/30278.98129.059.131590,5290.02%
2024/12/27428.9243.38.969.01-1.388,4750.00%
2024/12/26158.45168.548.60-185,6440.00%
2024/12/25168.5558.558.501184,0310.01%
2024/12/24198.88528.828.87-3382,689-0.04%
2024/12/23168.56148.608.46280,7930.00%
2024/12/2028.18.54218.368.307.179,5180.01%
2024/12/19268.72288.838.93-276,0180.00%
2024/12/1888.6628.578.59673,8670.01%
2024/12/1758.4027.88.518.77-22.871,419-0.03%
2024/12/1638.16558.067.98-5268,564-0.08%
2024/12/13118.05358.068.18-2467,355-0.04%
2024/12/12137.89388.017.83-2565,546-0.04%
2024/12/1157.70227.637.82-1764,377-0.03%
2024/12/10207.5727.597.431863,5030.03%
2024/12/09107.660.27.667.739.862,7970.02%
2024/12/06107.9157.917.79562,1880.01%
2024/12/04128.2228.077.961060,3320.02%
2024/12/0367.84147.898.05-858,598-0.01%
2024/12/0227.3867.487.62-457,221-0.01%
2024/11/2987.3700.007.38856,1970.01%
2024/11/2800.00107.127.20-1055,135-0.02%
2024/11/27147.6837.677.511153,0670.02%
2024/11/26137.91157.687.62-251,1280.00%
2024/11/25368.281688.087.84-13248,756-0.27% 大賣/鉅額交易
2024/11/221928.79798.738.5011344,7500.25% 大買/鉅額交易
2024/11/21438.01468.038.19-339,837-0.01%
2024/11/2097.62137.527.62-436,477-0.01%
2024/11/19597.4716.17.687.4542.935,7900.12%
2024/11/1857.49204.67.467.29-199.633,104-0.60% 大賣/鉅額交易
2024/11/152027.3520.67.257.17181.431,0880.58% 大買/鉅額交易
2024/11/1476.7116.856.89627,8770.02%
2024/11/13226.70196.626.63326,6410.01%
2024/11/1236.4900.006.43325,7720.01%
2024/11/1116.8200.006.68125,3020.00%
2024/11/0816.8400.006.62124,9560.00%
2024/11/07126.79756.766.79-6324,295-0.26%
2024/11/0616.48146.706.74-1320,309-0.06%
2024/11/0500.0036.116.13-319,411-0.02%
2024/11/0400.0026.186.12-220,167-0.01%
2024/10/2846.0325.966.02220,7450.01%
2024/10/2536.0115.986.01220,7130.01%
2024/10/1800.0026.306.15-222,200-0.01%
2024/10/1600.00146.096.06-1421,545-0.06%
2024/10/1400.0075.985.62-721,168-0.03%
2024/10/1100.00405.625.62-4021,263-0.19%
2024/10/0885.2000.005.15824,3400.03%
2024/10/0700.0035.245.26-328,325-0.01%
2024/10/0100.000.15.125.11-0.129,9160.00%
2024/09/27405.1000.005.104032,9600.12%
2024/09/2600.0015.305.09-134,4090.00%
2024/09/18105.0500.005.031037,1290.03%
2024/09/0915.1300.005.15142,3130.00%
2024/09/050.15.3200.005.230.143,6390.00%
2024/09/0415.2600.005.27144,2640.00%
2024/09/0300.0015.605.60-145,4810.00%
2024/09/0200.0045.715.67-446,168-0.01%
2024/08/260.25.8700.005.900.247,3050.00%
2024/08/2225.8125.895.84047,8530.00%
2024/08/2195.8955.995.83449,9600.01%
2024/08/200.35.7535.755.77-2.850,362-0.01%
2024/08/1900.0035.625.65-350,211-0.01%
2024/08/160.25.7400.005.640.250,1310.00%
2024/08/1415.7325.735.72-149,9700.00%
2024/08/1315.5700.005.63150,0980.00%
2024/08/1200.0015.675.63-150,2390.00%
2024/08/0925.5335.655.62-150,1860.00%
2024/08/0815.2700.005.28149,6170.00%
2024/08/0715.4100.005.45149,4900.00%
2024/08/0575.3200.005.32748,1870.01%
2024/08/0215.9300.005.91147,6340.00%
2024/08/0116.2000.006.14147,3230.00%
2024/07/3116.0400.006.08147,0000.00%
2024/07/2936.0000.005.88346,3170.01%
2024/07/2386.1400.006.10845,6070.02%
2024/07/2215.99106.266.00-945,150-0.02%
2024/07/19136.3846.356.34944,1020.02%
2024/07/1822.26.41836.436.39-60.843,599-0.14%
2024/07/1700.0066.716.71-642,670-0.01%
2024/07/1646.7700.006.76442,1720.01%
2024/07/1576.88156.856.82-841,686-0.02%
2024/07/12497.1100.007.034940,7270.12%
2024/07/11637.1521.77.447.1841.339,5370.10%
2024/07/10166.9500.006.861637,5170.04%
2024/07/09437.6957.546.803836,5690.10%
2024/07/0800.00137.267.26-1332,547-0.04%
2024/07/0516.1616.166.60031,9180.00%
2024/07/0436.0576.316.00-430,920-0.01%
2024/07/03115.8715.885.891029,6380.03%
2024/07/02196.5200.006.381927,9350.07%
2024/07/0127.079.57.227.08-7.526,523-0.03%
2024/06/2816.8321.16.986.99-20.126,262-0.08%
2024/06/27176.7200.006.551726,0310.07%
2024/06/26107.26277.407.19-1725,702-0.07%
2024/06/2517.3000.007.22125,4610.00%
2024/06/2400.0036.886.99-325,124-0.01%
2024/06/2156.3676.346.49-224,753-0.01%
2024/06/1876.3300.005.93723,6560.03%
2024/06/1700.00305.945.95-3022,525-0.13%
2024/06/1425.2438.65.405.41-36.621,844-0.17%
2024/06/1314.9484.924.92-719,708-0.04%
2024/06/1200.000.34.574.59-0.318,7200.00%
2024/06/1114.5500.004.53118,4820.01%
2024/06/07264.5500.004.682617,9580.14%
2024/06/0500.000.14.264.25-0.116,1080.00%
2024/06/0400.000.14.154.24-0.116,1160.00%
2024/06/0300.000.14.154.14-0.115,7460.00%
2024/05/3100.000.24.144.10-0.215,6830.00%
2024/05/3000.0054.094.04-515,580-0.03%
2024/05/2900.0074.084.09-715,576-0.04%
2024/05/2774.4000.004.11715,4680.05%
2024/05/2173.7800.003.76713,1750.05%
2024/05/2053.7900.003.78514,1820.04%
2024/04/2400.00543.503.53-5416,607-0.33%
2024/04/1103.7400.003.71017,1590.00%
2024/04/0100.0023.733.73-218,345-0.01%
2024/03/2900.00153.903.78-1518,515-0.08%
2024/03/2213.6000.003.63123,3770.00%
2024/03/14153.6700.003.641524,7910.06%
2024/03/1300.0013.663.68-124,7600.00%
2024/03/1100.00103.623.65-1024,552-0.04%
2024/03/0833.6100.003.61324,5030.01%
2024/03/07203.6900.003.682024,2130.08%
2024/03/06103.6900.003.691024,0540.04%
2024/03/0183.6500.003.65823,4790.03%
2024/02/29233.7700.003.762323,0500.10%
2024/02/2753.8400.003.89522,5480.02%
2024/02/2313.9500.003.92122,1970.00%
2024/02/22243.9100.003.912421,9630.11%
2024/02/2194.10104.144.06-121,3140.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音