台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    1,072
  • 產業
    上市 運動休閒
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04115120125130135140145150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120121.0000.00119.5008130.00%
2025/02/0700.000135.00127.0007700.00%
2025/02/0500.000130.50128.5007730.00%
2025/02/030128.5000.00128.0007730.00%
2025/01/2200.000130.50132.0007580.00%
2025/01/2000.000133.69129.0007440.00%
2025/01/1600.000131.50129.5007420.00%
2025/01/130129.5000.00130.0007500.00%
2025/01/100133.5000.00132.5007540.00%
2025/01/090134.1400.00133.5007640.00%
2025/01/0600.000138.50138.0007830.00%
2025/01/0200.000136.00136.0007740.00%
2024/12/200133.1900.00132.0008490.00%
2024/12/190141.0000.00140.5008320.00%
2024/12/1800.000143.00143.0009020.00%
2024/12/130139.0000.00139.0009200.00%
2024/12/110137.7500.00138.0009190.00%
2024/12/090135.0000.00136.0009120.00%
2024/12/060136.5000.00135.5009190.00%
2024/12/050138.0000.00138.5009200.00%
2024/12/0300.000141.65141.5009190.00%
2024/11/270133.0000.00133.0008700.00%
2024/11/250133.000136.00133.0008730.00%
2024/11/1900.000135.00135.0008670.00%
2024/11/120139.5000.00137.0008550.00%
2024/11/010139.0000.00138.0009220.00%
2024/10/290139.5000.00140.0009310.00%
2024/10/250140.5000.00141.5009540.00%
2024/10/230140.0000.00139.5009900.00%
2024/10/220141.0000.00141.5001,0010.00%
2024/10/2100.000143.00143.0001,0170.00%
2024/10/1700.000141.00141.5001,0560.00%
2024/10/140139.5000.00140.0001,0960.00%
2024/10/110142.9400.00140.5001,1290.00%
2024/10/040147.2500.00147.0001,2250.00%
2024/10/010152.0000.00152.5001,2040.00%
2024/09/3000.000155.00156.0001,2200.00%
2024/09/2500.000154.50154.5001,3530.00%
2024/09/2000.000155.00157.0001,4210.00%
2024/09/1800.001144.00143.50-11,347-0.07%
2024/09/110135.0000.00136.0001,4370.00%
2024/09/100136.5000.00136.0001,4510.00%
2024/09/090139.0000.00139.5001,4530.00%
2024/09/0600.000141.36142.0001,4600.00%
2024/09/040139.2500.00138.0001,4900.00%
2024/09/020143.0000.00142.0001,5620.00%
2024/08/290145.0000.00145.0001,5610.00%
2024/08/230144.0000.00144.0001,6760.00%
2024/08/1400.000141.50141.0001,7920.00%
2024/08/0900.000136.50135.0001,8530.00%
2024/08/060133.0000.00131.5001,8620.00%
2024/08/050130.0740129.76135.00-401,853-2.16%
2024/07/290137.0000.00136.5001,8160.00%
2024/07/260136.5000.00137.0001,8110.00%
2024/07/230139.0000.00139.0001,8040.00%
2024/07/220138.5000.00137.5001,7950.00%
2024/07/191140.0000.00139.0011,7880.06%
2024/07/1710145.5000.00143.50101,7370.58%
2024/07/161142.501143.50144.0001,7350.00%
2024/07/1200.000141.83141.5001,7740.00%
2024/07/110137.5000.00137.0001,7520.00%
2024/07/1010138.5000.00139.50101,7440.57%
2024/07/090141.0000.00140.0001,6820.00%
2024/07/0810141.5000.00142.50101,6740.60%
2024/07/0510142.0000.00142.00101,6670.60%
2024/07/040142.0000.00142.0001,6710.00%
2024/07/021142.0100.00142.5011,6250.06%
2024/07/010146.9600.00145.5001,5870.00%
2024/06/280153.0000.00155.0001,4970.00%
2024/06/260161.7500.00160.0001,4540.00%
2024/06/250165.0000.00165.5001,5010.00%
2024/06/210161.0000.00162.0001,4970.00%
2024/06/200164.5000.00165.0001,4820.00%
2024/06/190164.4400.00164.0001,4850.00%
2024/06/180.2163.721163.50164.00-0.81,498-0.05%
2024/06/170161.002161.50162.00-21,479-0.14%
2024/06/110160.0000.00160.0001,5760.00%
2024/06/0700.001155.05161.50-11,557-0.07%
2024/06/061151.0000.00150.0011,5050.07%
2024/06/0500.001153.00151.50-11,488-0.07%
2024/06/031151.5000.00151.0011,5040.07%
2024/05/3100.001153.50154.50-11,497-0.07%
2024/05/300150.5000.00149.5001,4290.00%
2024/05/290151.5000.00150.5001,4190.00%
2024/05/241154.5000.00154.5011,3950.07%
2024/05/2200.000158.50157.5001,3840.00%
2024/05/2000.000162.00158.5001,3590.00%
2024/05/1700.000160.50158.5001,3600.00%
2024/05/160158.7500.00157.5001,3590.00%
2024/05/150158.7500.00159.0001,3330.00%
2024/05/130161.0000.00161.0001,3310.00%
2024/05/091162.0000.00162.0011,3190.08%
2024/05/0300.001165.01167.00-11,347-0.07%
2024/05/021161.0000.00160.5011,3260.08%
2024/04/2900.001164.00164.00-11,326-0.08%
2024/04/2600.000161.50161.0001,3200.00%
2024/04/250159.0000.00158.0001,3590.00%
2024/04/2200.001162.99160.00-11,448-0.07%
2024/04/190155.0000.00153.5001,4400.00%
2024/04/1800.000160.50158.5001,3870.00%
2024/04/160157.5000.00157.0001,3890.00%
2024/04/1500.000161.00160.0001,3910.00%
2024/04/100161.001162.00160.50-11,395-0.07%
2024/04/020161.0000.00160.5001,4520.00%
2024/04/011160.501162.00160.5001,4670.00%
2024/03/283159.0000.00158.0031,4700.20%
2024/03/2700.001162.51162.50-11,478-0.07%
2024/03/260161.0000.00160.0001,4980.00%
2024/03/250161.000162.00161.0001,5200.00%
2024/03/221161.0000.00161.0011,5400.06%
2024/03/2100.002166.00165.00-21,541-0.13%
2024/03/201162.0000.00162.5011,5160.07%
2024/03/180166.000167.50165.0001,5110.00%
2024/03/151162.0000.00166.5011,5220.07%
2024/03/1400.001166.00167.00-11,408-0.07%
2024/03/1200.001162.50163.00-11,398-0.07%
2024/03/0800.000162.00161.5001,3860.00%
2024/03/072161.5000.00160.5021,3860.14%
2024/03/050166.5000.00165.0001,4530.00%
2024/03/040166.0000.00166.0001,4670.00%
2024/03/010164.501168.00166.50-11,489-0.07%
2024/02/2900.001164.50165.50-11,496-0.07%
2024/02/271163.0100.00163.0011,4850.07%
2024/02/2600.001165.00164.50-11,475-0.07%
2024/02/231163.0000.00162.5011,4770.07%
2024/02/2200.000169.90166.5001,4830.00%
2024/02/201165.0000.00164.0011,5090.07%
2024/02/190167.5000.00166.5001,5160.00%
豐泰 相關文章