皇田 (9951)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.8	70.20	70.10	-0.8	121	-0.66%
2024/05/08	0	70.40	0	0.00	70.10	0	120	0.00%
2024/04/25	0	0.00	1	70.70	70.60	-1	121	-0.83%
2024/03/15	0	72.80	0	0.00	72.10	0	165	0.00%
2024/03/07	2	72.65	0	0.00	72.40	2	165	1.21%
2024/03/05	15	72.87	0	0.00	72.80	15	163	9.16%
2024/03/04	45	73.20	0	0.00	72.90	45	163	27.52%
2024/03/01	12	73.24	0	0.00	73.40	12	161	7.41%
2024/02/29	47	73.31	0	0.00	73.20	47	162	28.84%
2024/02/27	13	73.55	0	0.00	73.50	13	161	8.05%
2023/12/15	0	0.00	8	77.35	77.00	-8	170	-4.70%
2023/12/12	0	0.00	20	78.68	78.00	-20	199	-10.04%
2023/12/11	0	0.00	17	78.16	78.40	-17	195	-8.71%
2023/12/08	0	0.00	13	77.77	77.60	-13	195	-6.66%
2023/12/07	0	0.00	9	77.78	78.00	-9	194	-4.63%
2023/12/06	0	0.00	19	77.15	76.90	-19	193	-9.84%
2023/12/05	0	0.00	4	77.40	77.40	-4	192	-2.08%
2023/10/30	2	73.80	0	0.00	73.50	2	231	0.86%
2023/10/27	1	74.50	0	0.00	74.50	1	236	0.42%
2023/10/02	0	0.00	10	78.45	78.20	-10	309	-3.23%
2023/09/15	10	75.50	0	0.00	74.80	10	248	4.03%
2023/08/18	0	0.00	3	78.40	77.90	-3	269	-1.11%
2023/08/11	0	0.00	22	76.71	76.90	-22	271	-8.11%
2023/07/28	0	0.00	33	81.94	80.90	-33	215	-15.28%
2023/07/27	0	0.00	15	80.30	79.70	-15	203	-7.38%
2023/07/26	0	0.00	5	79.70	79.50	-5	201	-2.48%
2023/07/25	0	0.00	26	80.52	80.40	-26	197	-13.14%
2023/07/21	0	0.00	6	82.50	81.30	-6	180	-3.33%
2023/07/20	0	0.00	23	80.38	80.70	-23	170	-13.52%
2023/07/18	0	0.00	8	77.86	78.10	-8	150	-5.32%
2023/07/17	4	75.75	0	0.00	76.30	4	138	2.88%
2023/07/14	2	75.60	0	0.00	75.80	2	138	1.45%
2023/07/13	2	75.50	0	0.00	75.10	2	138	1.45%
2023/07/12	4	75.63	0	0.00	75.10	4	137	2.90%
2023/07/11	2	76.15	1	76.60	75.80	1	139	0.72%
2023/07/10	2	75.50	0	0.00	75.90	2	137	1.46%
2023/07/06	0	0.00	1	75.80	75.20	-1	135	-0.74%
2023/07/05	2	76.00	0	0.00	75.60	2	135	1.47%
2023/07/04	1	75.60	0	0.00	75.90	1	133	0.75%
2023/07/03	1	75.00	0	0.00	75.30	1	133	0.75%
2023/06/27	1	74.60	0	0.00	74.80	1	132	0.75%
2023/06/26	1	76.00	0	0.00	75.90	1	131	0.76%
2023/06/21	1	75.20	0	0.00	76.00	1	133	0.75%
2023/06/14	0	0.00	98	77.61	77.10	-98	117	-83.32%
2023/06/13	0	0.00	117	76.37	76.30	-117	106	-109.40%	大賣/鉅額交易
2023/06/02	0	0.00	9	72.70	72.60	-9	93	-9.60%
2023/05/29	0	0.00	2	73.05	73.10	-2	95	-2.10%
2023/05/22	0	0.00	1	74.00	74.00	-1	101	-0.98%
2023/05/18	0	0.00	6	73.43	73.00	-6	99	-6.06%
2023/05/08	0	0.00	1	72.90	72.20	-1	89	-1.11%
2023/04/27	2	70.00	2	70.40	70.90	0	92	0.00%
2023/04/21	4	70.40	14	69.94	69.70	-10	94	-10.56%
2023/04/20	1	72.10	1	72.40	71.90	0	92	0.00%
2023/04/19	3	72.43	0	0.00	72.50	3	91	3.27%
2023/04/18	1	72.00	0	0.00	71.90	1	91	1.10%
2023/04/14	0	0.00	7	71.80	72.10	-7	86	-8.05%
2023/04/12	0	0.00	34	72.23	72.60	-34	86	-39.23%
2023/04/11	0	0.00	9	72.61	73.00	-9	85	-10.48%
2023/04/10	7	72.43	2	72.45	72.50	5	86	5.81%
2023/04/06	0	0.00	11	71.31	71.30	-11	84	-12.95%
2023/03/31	8	71.34	0	0.00	70.60	8	85	9.37%
2023/03/24	0	0.00	75	71.41	71.20	-75	88	-84.57%
2023/03/23	0	0.00	3	72.90	72.30	-3	95	-3.14%
2023/03/16	0	0.00	27	71.00	69.50	-27	97	-27.62%
2023/03/13	0	0.00	6	71.37	71.80	-6	97	-6.18%
2023/03/06	0	0.00	22	72.82	73.40	-22	95	-22.92%
2023/02/22	1	71.00	0	0.00	70.80	1	94	1.06%
2023/02/21	0	0.00	13	70.65	70.50	-13	89	-14.51%
2023/02/20	0	0.00	3	69.13	69.20	-3	86	-3.46%
2023/02/06	1	68.10	0	0.00	67.90	1	87	1.14%
2023/02/01	0	0.00	1	69.30	69.70	-1	85	-1.16%
2022/12/29	1	65.10	0	0.00	65.30	1	94	1.05%
2022/12/28	1	66.20	0	0.00	66.00	1	95	1.05%
2022/12/20	1	66.10	0	0.00	65.90	1	96	1.03%
2022/12/16	1	68.40	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	2	69.15	69.30	-2	98	-2.03%
2022/12/13	7	66.00	0	0.00	65.70	7	91	7.64%
2022/12/12	1	65.50	0	0.00	66.20	1	92	1.08%
2022/10/27	6	56.32	0	0.00	56.20	6	118	5.05%
2022/10/26	5	56.50	0	0.00	56.10	5	116	4.30%
2022/10/24	3	58.30	0	0.00	58.30	3	110	2.71%
2022/10/19	2	60.35	0	0.00	60.30	2	106	1.88%
2022/10/13	2	63.30	0	0.00	61.20	2	101	1.96%
2022/09/22	0	0.00	3	69.00	69.00	-3	98	-3.06%
2022/09/21	3	67.80	0	0.00	67.70	3	96	3.10%
2022/09/16	1	69.50	0	0.00	68.90	1	91	1.10%
2022/09/15	0	0.00	31	71.03	69.90	-31	88	-34.97%
2022/09/13	10	67.90	0	0.00	66.60	10	73	13.62%
2022/09/02	1	66.30	2	66.30	66.10	-1	61	-1.64%
2022/09/01	0	0.00	3	66.10	66.40	-3	60	-4.98%
2022/08/30	1	67.20	0	0.00	67.30	1	59	1.69%
2022/08/26	2	64.35	2	67.80	67.80	0	57	0.00%
2022/08/19	1	64.20	0	0.00	64.20	1	56	1.78%
2022/08/18	1	63.90	0	0.00	64.00	1	56	1.76%
2022/08/16	1	64.00	0	0.00	64.10	1	58	1.71%
2022/08/12	1	63.30	0	0.00	63.30	1	59	1.67%
2022/08/11	2	63.00	0	0.00	63.00	2	61	3.28%
2022/08/10	1	63.20	0	0.00	63.30	1	61	1.63%
2022/08/09	1	63.20	0	0.00	63.20	1	62	1.60%
2022/08/04	1	62.80	0	0.00	62.80	1	67	1.48%
2022/08/02	3	63.27	0	0.00	63.40	3	71	4.17%
2022/08/01	2	63.85	0	0.00	63.60	2	72	2.77%
2022/07/29	4	63.40	0	0.00	63.50	4	72	5.51%
2022/07/28	2	63.45	0	0.00	63.30	2	74	2.69%
2022/07/27	6	62.85	0	0.00	63.00	6	75	7.99%
2022/07/26	2	62.80	0	0.00	62.80	2	74	2.67%
2022/07/19	4	62.40	0	0.00	63.70	4	81	4.94%
2022/07/08	1	62.90	0	0.00	62.90	1	76	1.31%
2022/05/13	2	66.10	0	0.00	66.10	2	70	2.86%
2022/04/27	1	71.00	0	0.00	71.00	1	79	1.26%
2022/04/15	1	71.80	0	0.00	71.80	1	87	1.14%
2022/04/14	1	72.20	0	0.00	71.80	1	98	1.02%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/04/08	2	73.10	2	73.00	73.10	0	110	0.00%
2022/04/01	6	73.58	0	0.00	73.60	6	110	5.43%
2022/03/31	9	73.46	0	0.00	73.50	9	111	8.10%
2022/03/28	3	73.70	0	0.00	73.40	3	112	2.67%
2022/03/10	2	74.30	0	0.00	75.00	2	116	1.71%
2022/03/09	5	73.84	0	0.00	73.80	5	116	4.29%
2022/03/01	2	75.70	0	0.00	75.70	2	118	1.69%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/16	5	75.62	0	0.00	75.70	5	124	4.01%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.80%
2022/02/10	3	76.90	0	0.00	76.90	3	122	2.44%
2022/02/09	12	75.18	0	0.00	75.60	12	121	9.88%
2022/01/19	2	75.20	0	0.00	75.30	2	116	1.72%
2022/01/18	2	75.70	0	0.00	75.70	2	115	1.73%
2022/01/14	25	75.00	0	0.00	75.70	25	115	21.66%
2022/01/11	24	75.73	0	0.00	75.90	24	120	19.95%
2022/01/07	9	76.10	0	0.00	76.00	9	116	7.73%
2022/01/06	20	77.60	0	0.00	77.40	20	106	18.84%
2022/01/05	0	0.00	5	80.18	79.60	-5	99	-5.01%
2021/12/29	6	78.95	0	0.00	78.80	6	99	6.03%
2021/12/27	3	78.70	4	78.80	78.70	-1	106	-0.94%
2021/12/23	17	77.71	0	0.00	77.80	17	110	15.39%
2021/12/16	3	77.70	0	0.00	78.00	3	116	2.58%
2021/12/15	12	77.63	0	0.00	77.70	12	121	9.90%
2021/12/10	20	78.20	0	0.00	78.40	20	124	16.06%
2021/12/03	3	77.80	0	0.00	77.80	3	141	2.12%
2021/11/26	4	78.80	0	0.00	78.20	4	165	2.41%
2021/11/22	4	81.10	0	0.00	81.00	4	171	2.33%
2021/10/01	32	78.00	0	0.00	77.40	32	447	7.16%
2021/09/17	1	80.50	0	0.00	80.80	1	470	0.21%
2021/09/10	16	80.16	0	0.00	80.40	16	488	3.28%
2021/09/08	0	0.00	1	82.50	82.50	-1	479	-0.21%
2021/09/06	0	0.00	30	88.02	88.00	-30	468	-6.41%
2021/09/03	1	88.40	0	0.00	88.80	1	460	0.22%
2021/08/16	0	0.00	1	87.00	86.90	-1	446	-0.22%
2021/08/04	1	97.10	0	0.00	96.00	1	456	0.22%
2021/07/22	1	99.90	15	101.00	101.00	-14	465	-3.01%
2021/07/15	5	96.88	0	0.00	96.60	5	469	1.07%
2021/07/13	0	0.00	18	97.88	98.30	-18	489	-3.68%
2021/07/12	5	94.36	4	94.48	94.40	1	447	0.22%
2021/07/08	4	93.83	1	95.10	93.50	3	467	0.64%
2021/07/07	7	93.63	0	0.00	93.50	7	473	1.48%
2021/07/06	3	93.57	0	0.00	93.50	3	491	0.61%
2021/07/01	1	94.10	0	0.00	91.50	1	544	0.18%
2021/06/30	3	94.27	0	0.00	93.80	3	557	0.54%
2021/06/29	2	93.60	0	0.00	94.10	2	559	0.36%
2021/06/25	0	0.00	10	94.46	94.10	-10	577	-1.73%
2021/06/23	8	90.14	4	92.30	92.60	4	616	0.65%
2021/06/22	5	89.56	0	0.00	89.00	5	664	0.75%
2021/06/09	0	0.00	6	89.15	89.30	-6	796	-0.75%
2021/06/03	2	90.00	0	0.00	89.50	2	820	0.24%
2021/05/28	1	90.20	1	89.80	89.70	0	828	0.00%
2021/05/27	2	89.00	0	0.00	89.00	2	833	0.24%
2021/05/26	13	89.28	0	0.00	90.00	13	838	1.55%
2021/05/25	1	89.90	0	0.00	88.90	1	840	0.12%
2021/05/24	4	87.38	0	0.00	87.90	4	847	0.47%
2021/05/21	16	86.56	0	0.00	87.00	16	855	1.87%
2021/05/17	10	81.00	0	0.00	79.60	10	890	1.12%
2021/05/14	0	0.00	6	84.85	83.90	-6	888	-0.68%
2021/05/11	3	90.10	0	0.00	87.80	3	878	0.34%
2021/05/10	0	0.00	2	93.20	93.90	-2	872	-0.23%
2021/05/07	2	92.30	0	0.00	93.10	2	880	0.23%
2021/05/06	8	90.60	0	0.00	90.80	8	888	0.90%
2021/05/05	11	90.19	4	92.48	90.70	7	908	0.77%
2021/05/04	30	90.86	0	0.00	91.30	30	921	3.26%
2021/05/03	20	94.20	0	0.00	93.00	20	913	2.19%
2021/04/29	31	95.74	0	0.00	95.30	31	911	3.40%
2021/04/27	16	96.43	2	96.50	96.70	14	919	1.52%
2021/04/26	20	98.70	0	0.00	97.60	20	920	2.17%
2021/04/22	50	99.47	1	99.60	98.30	49	924	5.30%
2021/04/21	3	103.00	0	0.00	102.00	3	910	0.33%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	1	105.00	1	106.50	106.50	0	914	0.00%
2021/04/15	8	101.00	0	0.00	100.00	8	938	0.85%
2021/04/14	25	100.36	0	0.00	100.00	25	998	2.50%
2021/04/13	30	100.50	0	0.00	99.60	30	1,018	2.95%
2021/04/12	25	101.80	0	0.00	100.00	25	1,037	2.41%
2021/04/09	27	103.26	0	0.00	102.00	27	1,101	2.45%
2021/04/08	0	0.00	0.1	104.00	105.50	-0.1	1,126	-0.01%
2021/04/07	12	101.00	0	0.00	100.00	12	1,108	1.08%
2021/04/06	50	101.10	0	0.00	100.50	50	1,095	4.56%
2021/03/25	0	0.00	2	100.00	98.40	-2	1,030	-0.19%
2021/03/04	0	0.00	1	88.20	88.20	-1	922	-0.11%
2021/03/02	1	89.50	0	0.00	88.30	1	949	0.11%
2021/02/22	0.1	91.60	0	0.00	91.20	0.1	975	0.01%
2021/02/18	1	91.80	1	92.90	92.90	0	983	0.00%
2021/02/17	1	91.90	5	89.40	91.00	-4	986	-0.41%
2021/02/04	5	88.70	0	0.00	88.50	5	976	0.51%
2021/02/02	0	0.00	5	89.90	89.70	-5	1,044	-0.48%
2021/02/01	5	88.40	0	0.00	88.50	5	1,079	0.46%
2021/01/29	0	0.00	8	94.58	91.50	-8	1,069	-0.75%
2021/01/28	3	95.80	0	0.00	95.50	3	1,061	0.28%
2021/01/26	5	94.50	5	96.30	95.60	0	1,032	0.00%
2021/01/25	5	95.60	0	0.00	95.80	5	1,017	0.49%
2021/01/20	0	0.00	5	96.10	93.00	-5	1,000	-0.50%
2021/01/18	0	0.00	1	95.00	96.80	-1	976	-0.10%
2021/01/14	5	96.80	0	0.00	97.40	5	957	0.52%
2021/01/07	1	99.70	8	99.45	98.70	-7	884	-0.79%
2021/01/04	1	92.50	1	96.40	96.10	0	755	0.00%
2020/12/29	0	0.00	1	87.50	87.80	-1	637	-0.16%
2020/12/28	1	89.00	0	0.00	88.10	1	635	0.16%
2020/12/16	2	86.00	0	0.00	87.20	2	649	0.31%
2020/12/14	0	0.00	2	87.50	88.00	-2	645	-0.31%
2020/12/11	0	0.00	1	88.10	88.00	-1	653	-0.15%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/03	1	86.50	0	0.00	85.70	1	637	0.16%
2020/11/30	1	87.60	0	0.00	87.50	1	660	0.15%
2020/11/27	0	0.00	5	88.90	90.00	-5	681	-0.73%
2020/11/26	0	0.00	2	88.65	90.00	-2	784	-0.25%
2020/11/25	2	87.30	2	90.00	87.30	0	797	0.00%
2020/11/19	5	87.50	0	0.00	87.00	5	838	0.60%
2020/11/18	5	87.40	0	0.00	87.40	5	836	0.60%
2020/11/12	1	87.00	0	0.00	87.00	1	929	0.11%
2020/11/11	1	89.00	0	0.00	88.40	1	920	0.11%
2020/11/10	0	0.00	5	87.70	87.90	-5	901	-0.55%
2020/11/09	0	0.00	1	83.30	86.00	-1	865	-0.12%
2020/11/06	0	0.00	10	79.00	79.10	-10	846	-1.18%
2020/10/23	4	80.50	0	0.00	80.80	4	840	0.48%
2020/10/22	3	80.10	10	81.30	79.40	-7	841	-0.83%
2020/10/20	2	81.00	1	78.20	81.00	1	812	0.12%
2020/10/15	2	76.60	0	0.00	76.50	2	798	0.25%
2020/10/14	2	75.80	0	0.00	75.70	2	797	0.25%
2020/10/12	2	76.80	0	0.00	76.80	2	791	0.25%
2020/10/07	3	73.90	0	0.00	73.80	3	779	0.38%
2020/10/05	0	0.00	3	74.60	75.20	-3	780	-0.38%
2020/09/30	2	74.60	0	0.00	74.60	2	784	0.25%
2020/09/24	1	74.20	0	0.00	75.80	1	776	0.13%
2020/09/07	0	0.00	5	87.20	83.40	-5	731	-0.68%
2020/09/02	8	94.00	0	0.00	94.00	8	748	1.07%
2020/09/01	12	99.43	17	96.45	92.30	-5	724	-0.69%
2020/08/31	5	92.60	5	92.50	93.00	0	616	0.00%
2020/08/27	6	90.55	0	0.00	90.10	6	637	0.94%
2020/08/19	1	88.70	1	87.40	87.00	0	571	0.00%
2020/08/18	0	0.00	38	82.93	84.80	-38	515	-7.37%
2020/08/12	0	0.00	9	78.08	82.00	-9	496	-1.81%
2020/08/11	1	78.00	36	78.01	78.10	-35	472	-7.41%
2020/08/10	2	77.60	0	0.00	77.80	2	468	0.43%
2020/08/06	3	76.10	0	0.00	75.90	3	465	0.64%
2020/07/28	0	0.00	16	72.05	70.40	-16	495	-3.23%
2020/07/20	0	0.00	99	74.41	74.20	-99	524	-18.87%
2020/07/03	0	0.00	8	76.93	76.60	-8	546	-1.46%
2020/07/02	2	78.90	0	0.00	78.10	2	553	0.36%
2020/06/24	1	75.70	0	0.00	75.70	1	544	0.18%
2020/06/19	0	0.00	5	78.00	78.50	-5	562	-0.89%
2020/06/18	0	0.00	1	78.60	78.60	-1	563	-0.18%
2020/06/12	5	80.60	0	0.00	80.60	5	567	0.88%
2020/06/11	1	81.00	0	0.00	80.00	1	569	0.18%
2020/06/10	1	83.00	1	83.50	83.50	0	567	0.00%
2020/06/09	2	84.10	0.7	84.90	84.90	1.3	573	0.23%
2020/06/08	0	0.00	0.4	82.00	79.60	-0.4	549	-0.07%
2020/06/05	1	82.51	10	82.85	82.70	-9	537	-1.67%
2020/06/04	2	84.40	0	0.00	83.50	2	531	0.38%
2020/06/03	2	82.10	0	0.00	82.70	2	506	0.39%
2020/06/01	2	77.00	0.2	77.30	77.20	1.8	459	0.39%
2020/05/29	1	74.80	0	0.00	75.20	1	449	0.22%
2020/05/19	0	0.00	1	68.10	69.50	-1	393	-0.25%
2020/05/18	1	66.50	2	67.65	67.00	-1	394	-0.25%
2020/05/15	0	0.00	5	67.62	67.10	-5	398	-1.25%
2020/05/14	2	68.50	4	67.65	67.40	-2	401	-0.50%
2020/05/12	1	69.10	2	69.90	69.90	-1	404	-0.25%
2020/05/08	2	69.20	0	0.00	68.70	2	411	0.49%
2020/05/07	1	70.20	5	69.00	69.90	-4	410	-0.97%
2020/05/05	5	68.20	0	0.00	70.00	5	395	1.26%
2020/04/29	10	67.35	0	0.00	67.20	10	388	2.57%
2020/04/27	2	67.70	0	0.00	67.50	2	389	0.51%
2020/04/24	0	0.00	7	63.33	63.20	-7	374	-1.87%
2020/04/23	0	0.00	2	64.05	63.40	-2	375	-0.53%
2020/04/21	2	64.75	0	0.00	63.30	2	374	0.53%
2020/04/20	5	65.62	0	0.00	65.70	5	375	1.33%
2020/04/17	3	65.83	4	65.65	65.60	-1	375	-0.27%
2020/04/16	8	66.08	6	67.10	65.70	2	371	0.54%
2020/04/15	6	66.40	6	65.97	67.10	0	368	0.00%
2020/04/14	0	0.00	1	64.50	64.20	-1	360	-0.28%
2020/04/13	1	63.10	0	0.00	63.00	1	362	0.28%
2020/04/09	6	65.22	0	0.00	64.60	6	365	1.64%
2020/04/08	4	63.90	3	66.13	66.80	1	356	0.28%
2020/04/07	1	62.60	1	64.40	64.40	0	349	0.00%
2020/03/30	0	0.00	5	59.50	60.70	-5	336	-1.49%
2020/03/27	50	61.69	0	0.00	61.10	50	335	14.92%
2020/03/25	39	59.84	1	61.00	60.10	38	322	11.79%
2020/03/20	67.2	54.25	0	0.00	54.30	67.2	316	21.24%
2020/03/19	0	0.00	4	50.00	49.45	-4	313	-1.28%
2020/03/18	0	0.00	1	55.30	54.90	-1	307	-0.33%
2020/03/17	3	55.00	0	0.00	53.90	3	306	0.98%
2020/03/16	3	60.10	0	0.00	58.00	3	299	1.00%
2020/03/13	3	62.00	0	0.00	61.70	3	296	1.01%
2020/03/12	4	67.83	0	0.00	66.20	4	282	1.42%
2020/03/11	9	71.23	0	0.00	70.20	9	274	3.28%
2020/03/10	0	0.00	4	70.35	71.10	-4	275	-1.45%
2020/03/09	5	72.28	2	72.80	72.00	3	278	1.08%
2020/03/06	2	74.70	0	0.00	74.60	2	279	0.72%
2020/03/05	3	75.43	1	75.50	75.60	2	282	0.71%
2020/03/04	2	75.20	0	0.00	75.10	2	292	0.68%
2020/03/03	6	76.33	0	0.00	76.10	6	292	2.05%
2020/03/02	2	74.80	0	0.00	75.10	2	293	0.68%
2020/02/26	0	0.00	2	77.75	77.80	-2	290	-0.69%
2020/02/24	4	78.00	0	0.00	78.00	4	288	1.38%
2020/02/20	1	79.80	7	80.20	80.40	-6	300	-2.00%
2020/02/14	2	79.80	0	0.00	79.70	2	303	0.66%
2020/02/11	2	79.90	8	79.40	79.30	-6	329	-1.82%
2020/02/10	1	81.00	0	0.00	79.80	1	330	0.30%
2020/02/07	0	0.00	4	82.00	81.50	-4	343	-1.16%
2020/02/05	1	83.00	0	0.00	82.00	1	365	0.27%
2020/02/04	1	81.90	2	84.75	84.10	-1	365	-0.27%
2020/02/03	2	81.60	6	81.25	81.80	-4	377	-1.06%
2020/01/30	0	0.00	1	83.60	82.60	-1	391	-0.26%
2020/01/15	6	90.07	0	0.00	90.00	6	416	1.44%
2020/01/09	0	0.00	1	88.60	88.70	-1	454	-0.22%
2020/01/07	0	0.00	1	88.60	89.20	-1	474	-0.21%
2020/01/06	0	0.00	2	89.30	88.90	-2	479	-0.42%
2020/01/02	2	90.90	0	0.00	90.90	2	512	0.39%
2019/12/31	2	90.85	1	91.60	90.90	1	517	0.19%
2019/12/26	1	91.00	0	0.00	90.80	1	557	0.18%
2019/12/19	5	91.00	0	0.00	90.90	5	669	0.75%
2019/12/06	0	0.00	3	91.00	90.90	-3	1,060	-0.28%
2019/11/29	4	89.85	1	90.20	90.40	3	1,153	0.26%
2019/11/28	0	0.00	0.1	91.80	90.40	-0.1	1,182	-0.01%
2019/11/27	0	0.00	2	90.45	90.40	-2	1,243	-0.16%
2019/11/26	1	90.10	0	0.00	90.10	1	1,336	0.07%
2019/11/21	0	0.00	2	92.50	92.50	-2	1,380	-0.14%
2019/11/19	2	94.15	0	0.00	93.90	2	1,424	0.14%
2019/11/11	2	91.80	10	93.03	91.70	-8	1,460	-0.55%
2019/11/06	0	0.00	5	100.00	99.60	-5	1,444	-0.35%
2019/10/31	4.1	100.00	0	0.00	100.00	4.1	1,416	0.29%
2019/10/30	5	100.00	0	0.00	100.00	5	1,402	0.36%
2019/10/28	0	0.00	6	98.80	98.50	-6	1,393	-0.43%
2019/10/25	0	0.00	6	99.20	98.30	-6	1,397	-0.43%
2019/10/24	0	0.00	5	100.00	99.90	-5	1,393	-0.36%
2019/10/23	4	99.70	1	99.10	100.00	3	1,385	0.22%
2019/10/21	8	97.20	1	97.80	97.80	7	1,365	0.51%
2019/10/18	1	97.50	1	97.10	97.10	0	1,360	0.00%
2019/10/17	0	0.00	1	96.10	95.10	-1	1,345	-0.07%
2019/10/15	5	95.80	5	95.30	96.50	0	1,330	0.00%
2019/10/14	0	0.00	9	95.30	94.40	-9	1,321	-0.68%
2019/10/09	16	94.76	1	95.20	95.20	15	1,314	1.14%
2019/10/08	0	0.00	6	98.15	98.20	-6	1,284	-0.47%
2019/10/04	0	0.00	1	100.00	99.80	-1	1,277	-0.08%
2019/10/02	1	101.00	0	0.00	101.50	1	1,258	0.08%
2019/10/01	0	0.00	1	98.00	100.00	-1	1,240	-0.08%
2019/09/26	8	100.38	1	101.50	100.50	7	1,208	0.58%
2019/09/25	0	0.00	6	98.87	98.30	-6	1,183	-0.51%
2019/09/24	1	101.00	5	101.00	100.00	-4	1,166	-0.34%
2019/09/23	1	102.50	3	104.00	105.00	-2	1,127	-0.18%
2019/09/20	4	105.50	1	105.50	104.00	3	1,099	0.27%
2019/09/18	0.1	105.50	0	0.00	105.50	0.1	1,056	0.00%
2019/09/17	0	0.00	4	105.88	105.00	-4	1,037	-0.39%
2019/09/16	7	108.86	0	0.00	109.00	7	1,011	0.69%
2019/09/12	11	108.18	0	0.00	108.00	11	996	1.10%
2019/09/11	6	110.58	10	109.55	107.50	-4	959	-0.42%
2019/09/10	3	106.50	12	107.83	107.50	-9	836	-1.08%
2019/09/09	3	100.50	17	100.41	101.00	-14	714	-1.96%
2019/09/06	10	98.05	6	97.15	97.50	4	679	0.59%
2019/09/05	7	98.26	2	96.90	97.00	5	667	0.75%
2019/09/02	1	99.90	0	0.00	99.90	1	599	0.17%
2019/08/30	1	98.20	0.3	98.30	98.20	0.7	559	0.13%
2019/08/29	7.3	99.58	11	98.54	102.50	-3.7	496	-0.74%
2019/08/28	4	94.70	0	0.00	94.80	4	400	1.00%
2019/08/27	3	93.10	0	0.00	91.90	3	382	0.78%
2019/08/26	4	91.28	0	0.00	91.20	4	375	1.06%
2019/08/23	1	94.50	9	93.84	95.00	-8	355	-2.25%
2019/08/22	1	93.80	2	92.60	92.60	-1	324	-0.31%
2019/08/21	0	0.00	2	92.40	93.00	-2	305	-0.65%
2019/08/19	3	91.30	0	0.00	91.20	3	264	1.13%
2019/08/16	0	0.00	1	89.00	89.60	-1	248	-0.40%
2019/08/15	2	87.40	2	87.70	87.80	0	241	0.00%
2019/08/13	1	87.90	0	0.00	88.10	1	235	0.42%
2019/08/12	6	88.43	2	88.55	88.60	4	231	1.73%
2019/08/06	3	84.70	0	0.00	85.50	3	224	1.33%
2019/08/05	1	86.60	0	0.00	86.60	1	229	0.44%
2019/08/02	2	85.00	0	0.00	85.20	2	233	0.86%
2019/08/01	2	85.60	1	85.80	85.90	1	240	0.42%
2019/07/31	3	86.10	0	0.00	86.10	3	242	1.24%
2019/07/30	0	0.00	7	85.50	84.50	-7	239	-2.92%
2019/07/29	5	86.00	0	0.00	86.00	5	236	2.12%
2019/07/26	2	83.80	0	0.00	85.00	2	231	0.86%
2019/07/24	2	83.10	0	0.00	82.90	2	234	0.85%
2019/07/22	2	82.50	0	0.00	82.30	2	253	0.79%
2019/06/24	1	83.30	0	0.00	83.10	1	398	0.25%
2019/06/19	0	0.00	3	80.60	80.60	-3	415	-0.72%
2019/06/12	3	79.90	0	0.00	79.80	3	461	0.65%
2019/05/27	0	0.00	3	80.50	80.30	-3	603	-0.50%
2019/05/10	0	0.00	5	84.10	81.90	-5	719	-0.69%
2019/05/09	3	84.70	0	0.00	84.10	3	719	0.42%
2019/05/06	3	86.20	0	0.00	86.10	3	720	0.42%
2019/04/22	0	0.00	4	89.60	89.60	-4	884	-0.45%
2019/04/17	1	91.10	0	0.00	90.80	1	960	0.10%
2019/04/16	7	91.40	0	0.00	92.00	7	954	0.73%
2019/04/11	12	90.95	0	0.00	90.60	12	929	1.29%
2019/03/29	0	0.00	7	90.33	90.00	-7	923	-0.76%
2019/03/28	4	90.30	1	92.30	90.00	3	931	0.32%
2019/03/26	3	89.60	0	0.00	90.40	3	942	0.32%
2019/03/25	2	88.60	0	0.00	89.50	2	957	0.21%
2019/03/20	0	0.00	6	90.80	89.70	-6	1,061	-0.57%
2019/03/18	6	91.10	0	0.00	91.00	6	1,137	0.53%
2019/03/14	1	93.40	1	93.40	93.40	0	1,130	0.00%
2019/03/13	1	94.90	11	95.62	93.30	-10	1,124	-0.89%
2019/03/12	2	96.20	2	91.30	96.00	0	1,083	0.00%
2019/03/11	2	90.20	0	0.00	90.20	2	1,047	0.19%
2019/02/27	4	87.55	0	0.00	87.50	4	1,058	0.38%
2019/02/26	2	89.00	0	0.00	89.40	2	1,052	0.19%
2019/02/15	0	0.00	1	91.30	90.80	-1	991	-0.10%
2019/02/14	2	93.65	0	0.00	92.60	2	983	0.20%
2019/02/12	3	89.10	3	90.33	93.30	0	947	0.00%
2019/01/28	0	0.00	3	89.03	89.30	-3	896	-0.33%
2019/01/24	1	91.10	4	90.90	91.00	-3	888	-0.34%
2019/01/23	4	89.88	0	0.00	90.00	4	879	0.45%
2019/01/21	0	0.00	2	89.40	89.50	-2	855	-0.23%
2019/01/17	1	93.20	0	0.00	91.50	1	827	0.12%
2019/01/15	4	100.13	3	98.80	95.80	1	765	0.13%
2019/01/11	1	90.80	2	89.70	92.30	-1	653	-0.15%
2019/01/10	0	0.00	6	85.90	86.80	-6	600	-1.00%
2019/01/09	6	81.73	0	0.00	81.70	6	562	1.07%
2018/12/27	1	79.00	0	0.00	78.60	1	548	0.18%
2018/12/26	0	0.00	7	80.30	76.70	-7	539	-1.30%
2018/12/25	3	81.33	1	81.90	80.90	2	525	0.38%
2018/12/24	3	84.40	0	0.00	84.30	3	514	0.58%
2018/12/21	0	0.00	2	84.00	84.70	-2	504	-0.40%
2018/12/20	0	0.00	4	85.10	86.20	-4	497	-0.80%
2018/12/19	2	87.80	3	84.97	86.00	-1	478	-0.21%
2018/12/18	6	86.67	0	0.00	87.00	6	466	1.29%
2018/12/14	1	90.40	9	92.00	87.70	-8	422	-1.89%
2018/12/13	16	90.96	20	87.45	92.50	-4	381	-1.05%
2018/12/12	3	86.37	0	0.00	85.80	3	319	0.94%
2018/12/10	4	73.00	0	0.00	73.00	4	231	1.73%
2018/12/07	6	71.50	0	0.00	71.40	6	228	2.62%
2018/12/05	6	72.50	0	0.00	73.10	6	223	2.68%
2018/12/03	10	77.00	12	76.70	77.00	-2	222	-0.90%
2018/11/30	2	74.40	0	0.00	74.80	2	207	0.96%
2018/11/07	0	0.00	1	73.90	74.70	-1	235	-0.42%
2018/11/06	0	0.00	12	74.48	73.90	-12	255	-4.70%
2018/11/05	6	76.30	0	0.00	75.20	6	257	2.33%
2018/11/02	1	75.30	0	0.00	76.10	1	259	0.39%
2018/11/01	6	73.90	0	0.00	74.20	6	259	2.32%
2018/10/16	1	72.00	0	0.00	72.20	1	325	0.31%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/09/14	1	80.00	0	0.00	81.50	1	357	0.28%
2018/09/12	0	0.00	12	79.40	79.00	-12	353	-3.39%
2018/09/03	0	0.00	1	93.70	93.70	-1	347	-0.29%
2018/08/20	1	94.50	0	0.00	95.00	1	338	0.30%
2018/08/13	1	102.50	4	99.30	99.10	-3	342	-0.88%
2018/08/10	0	0.00	5	107.50	107.00	-5	324	-1.54%
2018/08/06	0	0.00	2	109.00	107.00	-2	320	-0.62%
2018/08/03	1	111.50	0	0.00	109.00	1	324	0.31%
2018/08/01	10	115.00	0	0.00	114.50	10	336	2.98%
2018/07/27	1	105.50	0	0.00	105.50	1	329	0.30%
2018/07/24	0	0.00	3	100.50	101.50	-3	304	-0.99%
2018/07/16	3	107.00	0	0.00	105.50	3	288	1.04%
2018/07/10	0	0.00	1	102.00	102.00	-1	279	-0.36%
2018/07/06	1	103.00	0	0.00	103.00	1	275	0.36%
2018/07/04	0	0.00	2	111.50	112.00	-2	262	-0.76%
2018/07/03	0	0.00	3	116.00	115.50	-3	258	-1.16%
2018/07/02	2	118.50	0	0.00	118.00	2	259	0.77%
2018/06/20	0	0.00	3	120.00	119.50	-3	261	-1.15%
2018/06/14	1	125.50	0	0.00	124.50	1	262	0.38%
2018/06/12	3	125.50	0	0.00	125.00	3	261	1.15%
2018/06/11	0	0.00	2	128.00	125.50	-2	263	-0.76%
2018/06/08	2	128.50	14	128.18	127.00	-12	260	-4.60%
2018/06/07	8	131.69	0	0.00	132.00	8	258	3.10%
2018/06/06	8	125.50	0	0.00	126.00	8	249	3.21%
2018/06/05	0	0.00	3	121.83	120.50	-3	237	-1.26%
2018/05/29	4	119.13	0	0.00	119.00	4	245	1.63%
2018/05/25	0	0.00	10	120.00	119.00	-10	242	-4.12%
2018/05/24	0	0.00	2.4	123.33	121.50	-2.4	243	-0.99%
2018/05/22	0.2	126.00	1	122.50	125.00	-0.8	237	-0.34%
2018/05/18	1	117.50	0	0.00	117.50	1	229	0.43%
2018/05/17	0.2	120.00	0	0.00	119.00	0.2	233	0.09%
2018/05/08	0	0.00	10	123.75	124.00	-10	218	-4.58%
2018/04/26	0	0.00	5	145.00	142.00	-5	225	-2.22%
2018/04/18	25	140.00	4	137.50	139.50	21	219	9.59%
2018/04/12	0	0.00	1	138.50	138.50	-1	209	-0.48%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/16	0	0.00	1	148.50	147.00	-1	218	-0.46%
2018/03/15	2	149.00	0	0.00	149.00	2	221	0.90%
2018/03/08	1	142.00	0	0.00	142.50	1	215	0.46%
2018/03/07	1	143.00	0	0.00	143.00	1	213	0.47%
2018/03/01	0	0.00	1	146.00	146.00	-1	201	-0.50%
2018/02/26	1	145.00	1	149.00	145.50	0	201	0.00%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/02/05	2	150.50	0	0.00	151.00	2	184	1.08%
2018/01/30	2	150.50	0	0.00	150.00	2	190	1.05%
2018/01/23	3	159.50	0	0.00	159.50	3	197	1.52%
2018/01/19	9	165.56	0	0.00	164.00	9	198	4.53%