台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.99%
  • 成交量
    3,432
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120168.0000.00163.5003,0600.00%
2025/02/111167.501168.50166.5003,3620.00%
2025/01/2200.000158.50160.5003,5950.00%
2025/01/1600.000154.50155.0003,9220.00%
2025/01/1000.001156.00156.00-14,415-0.02%
2025/01/070163.5000.00162.0004,6860.00%
2024/12/231.1172.091171.50171.500.15,2800.00%
2024/12/192174.0000.00174.5025,5900.04%
2024/12/1800.001187.00188.00-15,832-0.02%
2024/12/1200.001184.50180.00-15,998-0.02%
2024/12/0200.000.1181.50180.00-0.16,5400.00%
2024/11/290.1174.5000.00175.000.16,5880.00%
2024/11/281179.4600.00180.0016,6660.02%
2024/11/156183.5000.00185.0067,9860.08%
2024/11/141176.503176.50176.50-27,991-0.03%
2024/11/121185.0000.00183.5018,0360.01%
2024/11/115182.905184.60185.0008,0500.00%
2024/11/085188.701190.50187.5048,0550.05%
2024/11/061208.5000.00209.0017,8310.01%
2024/10/2810207.5000.00208.00108,2040.12%
2024/10/2410220.6000.00213.50108,4140.12%
2024/10/232224.752224.00224.0008,3860.00%
2024/10/211238.0000.00233.0018,3470.01%
2024/10/1815234.0015235.80233.0008,3300.00%
2024/10/1700.001233.50230.50-18,231-0.01%
2024/10/153225.333223.67221.0008,1250.00%
2024/10/141227.501230.50230.5008,1770.00%
2024/10/091212.5000.00211.0018,1270.01%
2024/10/070228.3000.00223.5008,1820.00%
2024/10/041231.501228.50223.0008,3460.00%
2024/09/301226.5000.00222.0018,3180.01%
2024/09/251250.0000.00238.0018,3790.01%
2024/09/241239.002243.00247.00-18,548-0.01%
2024/09/1900.001.2233.25234.50-1.27,989-0.01%
2024/09/1800.000.1212.32213.50-0.17,9580.00%
2024/09/160.1207.7700.00206.500.17,9750.00%
2024/09/132214.0000.00209.5028,0120.02%
2024/09/120211.000.1210.00210.00-0.18,1200.00%
2024/09/100.1204.500205.50204.500.18,3250.00%
2024/09/090.1215.7800.00213.000.18,4440.00%
2024/09/061221.001216.50219.0008,6500.00%
2024/09/0500.000.2216.74219.00-0.28,6450.00%
2024/09/040.1210.0700.00206.000.18,7570.00%
2024/09/030.1227.9100.00223.000.18,9530.00%
2024/09/020237.5000.00235.0008,8770.00%
2024/08/304240.750240.00237.5048,8420.05%
2024/08/280236.5000.00243.5008,7740.00%
2024/08/271.1220.431.1222.97234.5008,4360.00%
2024/08/2600.003213.00213.50-38,281-0.04%
2024/08/2200.000.1210.00211.50-0.18,2910.00%
2024/08/210.1211.3900.00209.000.18,4080.00%
2024/08/204212.631.1213.00212.002.98,5030.03%
2024/08/190.1209.3000.00206.000.18,5020.00%
2024/08/160206.0000.00205.5008,8390.00%
2024/08/151204.501204.00206.0009,0850.00%
2024/08/092195.002.2192.28192.50-0.29,5800.00%
2024/08/080.2191.1700.00188.000.29,7620.00%
2024/08/071184.001.2190.71194.50-0.29,8360.00%
2024/08/065.1189.688181.06177.00-2.99,893-0.03%
2024/08/050.1193.0000.00192.500.19,8480.00%
2024/08/021.1221.831217.00213.500.19,9880.00%
2024/07/302219.0000.00220.00210,0000.02%
2024/07/291230.0000.00218.5019,9940.01%
2024/07/230.1244.0000.00244.000.19,8140.00%
2024/07/192256.0000.00254.5029,8270.02%
2024/07/172261.5000.00255.5029,7770.02%
2024/07/154270.001268.00265.0039,7990.03%
2024/07/120282.5000.00274.5009,6830.00%
2024/07/111283.502280.00278.00-19,733-0.01%
2024/07/100284.5000.00281.5009,7960.00%
2024/07/091278.1100.00280.0019,8350.01%
2024/07/080.1279.2500.00275.500.19,8480.00%
2024/07/0400.002295.00294.00-29,860-0.02%
2024/07/010.1297.4200.00296.000.19,7430.00%
2024/06/284.5301.531306.08302.003.59,6240.04%
2024/06/251325.0000.00325.5019,3350.01%
2024/06/2400.000331.00329.0009,3220.00%
2024/06/2116351.9416345.50342.0009,3860.00%
2024/06/1900.000345.50341.5009,5140.00%
2024/06/1800.002.1360.84354.50-2.19,517-0.02%
2024/06/1740368.3838365.00365.0029,6300.02%
2024/06/147.1359.066362.17355.001.19,5590.01%
2024/06/1325346.7026.1357.98362.00-1.19,391-0.01%
2024/06/127319.076.1322.12329.5019,1600.01%
2024/06/111.1329.7631329.24324.50-29.99,132-0.33%
2024/06/0732313.526319.08324.50269,0070.29%
2024/06/061287.002293.50295.00-18,787-0.01%
2024/06/042287.001293.50286.0018,8150.01%
2024/06/031290.001295.00293.5008,7610.00%
2024/05/3115292.8014289.93287.0018,7170.01%
2024/05/3000.000288.00285.5008,6580.00%
2024/05/291304.502.1295.22292.00-1.18,655-0.01%
2024/05/282299.042296.50302.0008,6240.00%
2024/05/273311.332304.63297.0018,6270.01%
2024/05/245.1295.175.1298.43299.5008,4720.00%
2024/05/232289.502.1291.72288.50-0.18,3460.00%
2024/05/226.2285.178.1290.09294.50-1.98,328-0.02%
2024/05/214.1259.926.1261.72275.50-2.18,077-0.03%
2024/05/201252.001253.50250.5007,7690.00%
2024/05/175.1246.755245.00252.500.17,6900.00%
2024/05/162249.503250.83243.00-17,576-0.01%
2024/05/151258.004260.50240.50-37,505-0.04%
2024/05/143246.333245.67248.5007,2300.00%
2024/05/139237.509234.56236.0006,9980.00%
2024/05/103224.174222.63224.50-16,820-0.01%
2024/05/095229.103234.17225.5026,7210.03%
2024/05/0800.000.2231.00231.00-0.26,5640.00%
2024/05/071216.0000.00210.0016,4670.02%
2024/05/021227.502230.00230.00-16,487-0.02%
2024/04/3000.000.1220.00223.50-0.16,4680.00%
2024/04/2900.001222.00217.50-16,652-0.02%
2024/04/261214.002214.00212.50-16,693-0.01%
2024/04/2500.001212.00207.50-16,699-0.01%
2024/04/241202.991200.50200.0006,6890.00%
2024/04/222203.0000.00198.0026,8030.03%
2024/04/190217.0000.00212.0006,9810.00%
2024/04/173222.003219.50216.5006,9960.00%
2024/04/161.1211.821214.00211.500.17,1180.00%
2024/04/114205.3800.00200.5046,8780.06%
2024/04/021213.0000.00212.5016,6040.02%
2024/03/290223.5000.00218.5006,5950.00%
2024/03/270226.0000.00221.5006,5800.00%
2024/03/261243.000.1238.50228.500.96,6140.01%
2024/03/210.1221.0000.00219.500.16,4380.00%
2024/03/200203.500.2198.50207.50-0.16,7440.00%
2024/03/1900.000223.00217.5006,6350.00%
2024/03/181221.003.2220.05224.00-2.26,628-0.03%
2024/03/141236.030239.00232.0016,6680.01%
2024/03/134253.503252.00246.0016,6710.01%
2024/03/071235.040236.50241.0016,7930.01%
2024/03/0500.001246.00249.00-16,663-0.02%
2024/02/2900.000.2265.11257.50-0.26,5060.00%
2024/02/236.5261.444262.50253.002.56,4870.04%
2024/02/221244.501246.00254.5006,3640.00%
2024/02/203239.0000.00237.5036,3150.05%
世紀鋼 相關文章