LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26374.9700.0075.5036,9180.04%
2024/03/25275.2000.0075.6026,8590.03%
2024/03/22175.200.175.0075.400.96,9810.01%
2024/03/19276.100.276.0075.901.86,9220.03%
2024/03/180.176.40776.4076.30-6.96,714-0.10%
2024/03/1300.005.277.6178.00-5.26,418-0.08%
2024/03/120.276.4000.0076.600.26,2470.00%
2024/03/0813.175.49475.7075.709.16,3210.14%
2024/03/0700.00376.7076.80-36,384-0.05%
2024/03/0400.00175.6076.20-17,450-0.01%
2024/03/010.175.8000.0075.800.17,8080.00%
2024/02/291.175.92175.9976.700.18,1550.00%
2024/02/2200.00176.1076.50-19,088-0.01%
2024/02/2100.00576.2476.80-59,110-0.06%
2024/02/20875.68375.2076.1059,0870.06%
2024/02/1900.00174.0074.60-19,015-0.01%
2024/02/02172.9000.0073.1018,9190.01%
2024/02/0100.002.373.0573.50-2.38,933-0.03%
2024/01/31071.90172.4072.40-18,912-0.01%
2024/01/30071.7000.0071.5008,9340.00%
2024/01/29171.30171.6071.5008,9720.00%
2024/01/242.171.4000.0071.302.19,1710.02%
2024/01/22470.7000.0070.6049,4090.04%
2024/01/1800.00170.9071.10-19,563-0.01%
2024/01/17270.6500.0070.3029,5380.02%
2024/01/160.171.3000.0071.200.19,4730.00%
2024/01/150.172.5500.0072.200.19,4250.00%
2024/01/121.172.0100.0072.601.19,5090.01%
2024/01/110.172.70172.5072.30-19,501-0.01%
2024/01/1000.00172.6072.50-19,654-0.01%
2024/01/08172.60173.0073.0009,7050.00%
2024/01/0500.001.172.8072.80-1.19,760-0.01%
2024/01/0420.172.45172.5072.5019.19,7970.19%
2024/01/031.672.4600.0073.001.69,9460.02%
2024/01/0200.000.573.8874.10-0.59,8850.00%
2023/12/2700.000.573.5073.90-0.510,0220.00%
2023/12/250.173.3000.0073.400.110,0150.00%
2023/12/221.373.3900.0073.101.310,0400.01%
2023/12/210.174.0000.0073.700.19,9320.00%
2023/12/190.173.7000.0073.800.19,6690.00%
2023/12/1800.00174.4074.20-19,653-0.01%
2023/12/1300.00273.5073.20-29,325-0.02%
2023/12/1200.00174.2074.00-19,400-0.01%
2023/12/1100.001.174.3874.10-1.19,405-0.01%
2023/12/0800.000.174.0074.10-0.19,3660.00%
2023/12/070.173.6000.0074.100.19,3430.00%
2023/12/0500.000.174.2074.00-0.19,2430.00%
2023/12/0400.001075.0074.40-109,139-0.11%
2023/12/01274.05274.1574.3009,0360.00%
2023/11/30273.0000.0073.0028,7830.02%
2023/11/290.172.302.173.0072.20-28,269-0.02%
2023/11/286.372.611.272.6171.805.18,0360.06%
2023/11/2700.001.173.0972.00-1.17,843-0.01%
2023/11/24673.3316.173.5972.60-10.17,546-0.13%
2023/11/2300.007.273.2472.50-7.27,211-0.10%
2023/11/2200.001.171.9371.80-1.16,919-0.02%
2023/11/2000.00271.0071.50-26,486-0.03%
2023/11/17171.2000.0071.0016,4500.02%
2023/11/161071.300.171.2071.109.96,3740.16%
2023/11/1400.000.370.1070.00-0.36,1710.00%
2023/11/090.170.4000.0070.400.16,3210.00%
2023/11/0800.00270.2070.10-26,361-0.03%
2023/11/0300.000.569.3370.00-0.56,379-0.01%
2023/11/0200.00169.5069.30-16,396-0.02%
2023/11/011.168.3800.0068.101.16,3740.02%
2023/10/31167.6000.0067.9016,5610.02%
2023/10/301.167.2200.0067.601.16,5730.02%
2023/10/257.167.6600.0067.607.16,5610.11%
2023/10/24167.6000.0068.0016,5860.02%
2023/10/233.267.6400.0067.703.26,5830.05%
2023/10/200.167.7000.0067.600.16,5800.00%
2023/10/19268.9000.0068.6026,6360.03%
2023/10/131.168.920.969.2269.000.26,7880.00%
2023/10/12169.20169.5169.5006,7680.00%
2023/10/110.269.80370.2370.00-2.86,723-0.04%
2023/10/0610.168.5000.0068.7010.16,5800.15%
2023/10/05068.7000.0068.6006,6150.00%
2023/10/045.368.090.168.3067.705.26,5500.08%
2023/10/03270.0000.0069.8026,3870.03%
2023/10/02170.2000.0070.3016,5130.02%
2023/09/28070.2000.0070.1006,6580.00%
2023/09/27170.0000.0070.3016,6570.02%
2023/09/26069.9000.0070.1006,6760.00%
2023/09/25170.10170.4070.300.16,6860.00%
2023/09/22070.0000.0069.8006,7600.00%
2023/09/21269.90171.5069.8016,7980.01%
2023/09/200.571.00271.0570.90-1.56,711-0.02%
2023/09/19170.7000.0070.7016,7060.01%
2023/09/18070.9000.0070.9006,8040.00%
2023/09/151.170.8000.0071.101.16,9030.02%
2023/09/14470.7000.0070.6047,0130.06%
2023/09/13170.6000.0070.9017,1990.01%
2023/09/120.170.5000.0070.700.17,4720.00%
2023/09/08270.1500.0070.8027,5080.03%
2023/09/07270.0000.0070.2027,5770.03%
2023/09/068.170.240.570.8070.307.67,5750.10%
2023/09/05370.731.271.0571.001.87,5330.02%
2023/09/043.170.520.870.8570.802.37,5490.03%
2023/09/01370.87171.4270.7027,5950.03%
2023/08/31871.61371.1270.7057,5720.07%
2023/08/3000.001.272.4572.80-1.27,397-0.02%
2023/08/291.171.00271.8572.40-0.97,412-0.01%
2023/08/28270.800.971.3171.101.17,3790.01%
2023/08/251.171.2900.0071.101.17,6580.01%
2023/08/240.171.9000.0071.700.17,7020.00%
2023/08/230.172.20172.4072.20-0.97,707-0.01%
2023/08/22172.0000.0071.8017,7660.01%
2023/08/210.372.3600.0072.200.37,7980.00%
2023/08/180.172.60172.2072.40-17,861-0.01%
2023/08/150.172.8000.0072.300.17,8060.00%
2023/08/14172.80272.1072.80-17,868-0.01%
2023/08/11471.6300.0072.3048,0160.05%
2023/08/102.170.4600.0070.702.18,0350.03%
2023/08/090.171.3000.0071.100.17,9980.00%
2023/08/080.171.4000.0071.000.17,9820.00%
2023/08/046.271.2400.0071.106.27,8450.08%
2023/08/02076.0000.0076.2007,6230.00%
2023/08/01075.7000.0076.5007,5020.00%
2023/07/310.175.9000.0075.300.17,3720.00%
2023/07/2800.00176.3075.90-17,299-0.01%
2023/07/27176.3000.0076.4017,2490.01%
2023/07/2600.00276.2076.30-27,236-0.03%
2023/07/21275.70276.3075.6007,2040.00%
2023/07/19175.80476.3076.40-37,116-0.04%
2023/07/1400.00275.5575.60-27,035-0.03%
2023/07/1300.00175.3074.70-17,027-0.01%
2023/07/12274.15174.7074.8017,0020.01%
2023/07/11173.90274.5574.80-16,950-0.01%
2023/07/1000.00173.7073.70-16,987-0.01%
2023/07/07272.75173.1073.2017,0540.01%
2023/07/06373.871173.8174.00-87,009-0.11%
2023/07/05276.250.276.1075.801.86,8530.03%
2023/07/0400.00076.5076.9006,8420.00%
2023/07/03276.6000.0076.5026,9870.03%
2023/06/290.176.7000.0076.300.17,0060.00%
2023/06/26676.2700.0076.2067,2490.08%
2023/06/21876.46277.0077.4067,2240.08%
2023/06/20278.5000.0078.2027,1780.03%
2023/06/160.178.00577.1677.20-4.96,838-0.07%
2023/06/15175.8000.0076.3016,5720.02%
2023/06/1400.00576.5076.40-56,665-0.08%
2023/06/121.576.001.376.4776.200.26,7230.00%
2023/06/09175.50375.9776.00-26,775-0.03%
2023/06/0700.00375.4775.40-36,802-0.04%
2023/06/0600.00174.7074.80-16,723-0.01%
2023/06/05174.7000.0074.7016,6980.01%
2023/05/3100.00174.7074.30-16,773-0.01%
2023/05/2900.00175.1074.70-16,583-0.02%
2023/05/26174.1000.0074.6016,6920.01%
2023/05/251.174.7100.0074.901.16,7310.02%
2023/05/240.175.000.175.2075.6006,7390.00%
2023/05/1800.000.175.4075.30-0.16,5460.00%
2023/05/170.175.6000.0076.200.16,4530.00%
2023/05/1200.00174.5074.60-16,192-0.02%
2023/05/1100.00174.5074.40-16,140-0.02%
2023/05/0900.001174.3274.40-116,163-0.18%
2023/05/0800.00174.2074.40-16,191-0.02%
2023/05/0400.00773.8374.10-76,337-0.11%
2023/05/0200.00173.8073.90-16,457-0.02%
2023/04/2800.00373.4073.60-36,700-0.04%
2023/04/26173.80673.7573.90-56,727-0.07%
2023/04/2500.00273.1073.00-26,640-0.03%
2023/04/2100.00373.0073.00-36,703-0.04%
2023/04/1800.00173.7073.60-16,782-0.01%
2023/04/1700.00273.4073.30-26,807-0.03%
2023/04/14073.0000.0073.1006,8510.00%
2023/04/130.173.401.473.4773.80-1.36,873-0.02%
2023/04/11473.4000.0073.9046,8190.06%
2023/04/0600.00372.6072.60-36,715-0.04%
2023/03/28071.0000.0071.3006,4100.00%
2023/03/2700.000.170.5071.00-0.16,3250.00%
2023/03/2300.00169.5069.80-16,351-0.02%
2023/03/2200.00169.7069.60-16,379-0.02%
2023/03/2100.001269.4069.30-126,434-0.19%
2023/03/1600.000.268.5069.20-0.26,4510.00%
2023/03/15068.80269.0069.20-26,553-0.03%
2023/03/13168.309.268.4068.50-8.26,685-0.12%
2023/03/0900.00268.6068.80-27,028-0.03%
2023/03/0800.00068.4068.9007,4740.00%
2023/03/0700.00268.9068.80-27,636-0.03%
2023/03/0600.00168.7069.00-17,927-0.01%
2023/03/0300.00168.5068.40-18,089-0.01%
2023/03/02267.95267.7568.0008,2830.00%
2023/02/2300.00167.3067.20-18,420-0.01%
2023/02/2000.00166.4066.40-18,739-0.01%
2023/02/171066.3000.0066.40108,8390.11%
2023/02/16166.5000.0066.3018,9440.01%
2023/02/1400.00167.2067.00-19,096-0.01%
2023/02/1300.001066.7067.10-109,179-0.11%
2023/02/09166.7000.0066.8019,2250.01%
2023/02/0800.00266.6066.60-29,305-0.02%
2023/02/06166.2000.0066.2019,3330.01%
2023/02/03366.4700.0066.3039,3240.03%
2023/02/02166.8000.0067.5019,2510.01%
2023/02/011.166.8200.0067.101.19,1990.01%
2023/01/31267.4000.0067.3029,2300.02%
2023/01/302.167.51367.6368.00-19,145-0.01%
2023/01/12467.3000.0067.1049,0870.04%
2023/01/1000.00267.1567.10-29,036-0.02%
2023/01/0900.00267.5567.60-29,000-0.02%
2023/01/0600.00166.9066.60-18,959-0.01%
2022/12/3000.00166.8066.60-19,157-0.01%
2022/12/2000.00165.4065.60-19,610-0.01%
2022/12/16165.3000.0065.3019,6440.01%
2022/12/15465.7000.0065.5049,5770.04%
2022/12/0900.002665.7666.00-269,737-0.27%
2022/12/0600.00265.1064.60-29,573-0.02%
2022/12/02464.9500.0065.0049,3650.04%
2022/12/0100.00165.9065.90-19,245-0.01%
2022/11/30265.60365.8066.10-19,034-0.01%
2022/11/2900.00665.6065.80-68,559-0.07%
2022/11/2800.00564.7465.30-58,381-0.06%
2022/11/25164.6000.0065.7018,1290.01%
2022/11/24063.9000.0065.3007,9810.00%
2022/11/23363.43164.0064.0027,7610.03%
2022/11/22463.55263.5063.8027,6800.03%
2022/11/18663.90363.9364.1037,3960.04%
2022/11/171564.0200.0064.10157,3390.20%
2022/11/16564.82264.7064.5037,1900.04%
2022/11/15366.0000.0066.0036,9800.04%
2022/11/1400.00266.0566.10-26,907-0.03%
2022/11/1100.00165.5065.40-16,817-0.01%
2022/11/101264.68364.6364.9096,7770.13%
2022/11/09165.1000.0065.3016,7740.01%
2022/11/07265.1000.0065.8026,7030.03%
2022/11/03265.2500.0065.6026,6820.03%
2022/11/0100.00265.7066.10-26,629-0.03%
2022/10/31365.6300.0065.5036,6240.05%
2022/10/2700.00166.2065.80-16,845-0.01%
2022/10/2600.00565.5065.60-57,032-0.07%
2022/10/2500.00165.5065.50-17,063-0.01%
2022/10/21164.5000.0064.1017,0150.01%
2022/10/20564.10164.4064.7047,0140.06%
2022/10/1900.00265.3065.30-26,886-0.03%
2022/10/18365.4300.0065.3036,8970.04%
2022/10/17565.9000.0065.9056,9570.07%
2022/10/13565.6000.0066.4057,2160.07%
2022/10/1100.00166.1065.80-17,089-0.01%
2022/10/0700.00165.6065.70-16,999-0.01%
2022/10/06166.0000.0066.0017,0590.01%
2022/10/04365.8000.0065.7037,1420.04%
2022/09/290.167.00567.1067.50-57,268-0.07%
2022/09/2700.00665.8365.90-67,358-0.08%
2022/09/2600.00165.7066.00-17,449-0.01%
2022/09/2300.00465.5065.50-47,531-0.05%
2022/09/2200.00164.8065.30-17,605-0.01%
2022/09/200.165.3000.0065.500.17,5710.00%
2022/09/16165.9000.0065.7017,5260.01%
2022/09/140.167.0000.0067.000.17,4260.00%
2022/09/134.167.9000.0067.804.17,4410.05%
2022/09/12266.7600.0067.2027,4530.03%
2022/09/08166.80166.9166.9007,5930.00%
2022/09/07466.4000.0066.5047,6090.05%
2022/09/0600.00266.1566.40-27,573-0.03%
2022/09/0500.00165.9065.70-17,548-0.01%
2022/09/0200.00265.7065.50-27,600-0.03%
2022/09/01165.2000.0065.7017,5890.01%
2022/08/31265.8000.0066.0027,5050.03%
2022/08/3000.00165.6065.60-17,418-0.01%
2022/08/29165.2000.0066.0017,4040.01%
2022/08/2600.00166.6066.40-17,385-0.01%
2022/08/19165.8000.0065.8017,8410.01%
2022/08/151266.00166.0065.70117,8260.14%
2022/08/10165.501.166.0065.60-0.17,8040.00%
2022/08/0900.00166.3066.20-17,807-0.01%
2022/08/08565.6000.0066.0057,9240.06%
2022/08/0500.00166.4065.80-17,966-0.01%
2022/08/04264.60164.2065.1018,0000.01%
2022/08/02568.3200.0067.9057,8310.06%
2022/07/2900.00370.1770.40-37,651-0.04%
2022/07/28169.6000.0069.9017,5980.01%
2022/07/2700.00170.0070.40-17,572-0.01%
2022/07/26270.251.270.0370.500.87,6020.01%
2022/07/2500.00170.5070.00-17,571-0.01%
2022/07/2100.002967.8667.90-297,571-0.38%
2022/07/201468.781168.3267.8037,5690.04%
2022/07/19367.23267.2067.5017,4040.01%
2022/07/15168.4000.0068.5017,3540.01%
2022/07/14168.6000.0069.1017,3580.01%
2022/07/1100.00169.4069.30-17,242-0.01%
2022/07/08168.5000.0068.8017,2050.01%
2022/07/0700.00470.5570.60-47,101-0.06%
2022/07/06170.202.569.4069.60-1.56,968-0.02%
2022/07/010.167.50267.8567.90-1.96,704-0.03%
2022/06/3000.00267.3567.00-26,677-0.03%
2022/06/2900.00267.1066.90-26,618-0.03%
2022/06/2700.00267.1066.60-26,752-0.03%
2022/06/2400.00466.3566.40-46,689-0.06%
2022/06/2300.00265.6566.00-26,689-0.03%
2022/06/2200.00164.2064.00-16,626-0.02%
2022/06/2100.00164.0064.70-16,643-0.02%
2022/06/20163.0000.0063.0016,6080.02%
2022/06/17164.20363.7063.60-26,599-0.03%
2022/06/1600.00164.6064.20-16,454-0.02%
2022/06/15364.3000.0064.1036,5780.05%
2022/06/14164.2000.0064.0016,6810.01%
2022/06/10164.5000.0064.6016,8760.01%
2022/06/09365.1000.0064.9036,9510.04%
2022/06/08165.2000.0065.3016,9910.01%
2022/06/07264.7500.0064.8027,0460.03%
2022/05/27265.0000.0065.0027,2660.03%
2022/05/26064.90065.0064.9007,3600.00%
2022/05/25364.5300.0064.9037,5040.04%
2022/05/241164.590.164.8064.4010.97,6800.14%
2022/05/20164.5000.0064.6017,7350.01%
2022/05/19164.4000.0064.5017,7410.01%
2022/05/18164.1000.0065.1017,7930.01%
2022/05/16164.4000.0064.5017,7810.01%
2022/05/13165.3000.0065.2017,7140.01%
2022/05/12165.50465.4365.30-37,711-0.04%
2022/05/11166.1000.0066.3017,6930.01%
2022/05/03068.20168.5068.60-17,851-0.01%
2022/04/290.168.2000.0068.400.17,8300.00%
2022/04/27167.503.167.8067.30-2.17,838-0.03%
2022/04/261068.10268.2068.2087,7670.10%
2022/04/22067.2000.0067.4007,5790.00%
2022/04/20167.5000.0067.3017,5410.01%
2022/04/19167.20167.2066.8007,5280.00%
2022/04/18167.80167.7067.0007,5260.00%
2022/04/15267.90166.8067.4017,4960.01%
2022/04/12265.500.165.7065.701.97,3650.03%
2022/04/07265.7000.0065.5027,2320.03%
2022/04/062.265.41165.8065.901.27,1240.02%
2022/04/01165.8000.0066.1016,9910.01%
2022/03/31765.94166.1065.6066,9170.09%
2022/03/30265.6500.0065.7026,7780.03%
2022/03/29165.50165.6065.6006,6900.00%
2022/03/282165.3600.0065.50216,6810.31%
2022/03/251.265.5000.0065.501.26,6550.02%
2022/03/240.165.6000.0065.600.16,6220.00%
2022/03/23465.6500.0065.9046,7000.06%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/16264.6500.0065.3026,3430.03%
2022/03/15365.302065.2065.30-176,154-0.28%
2022/03/14665.6800.0065.5066,1510.10%
2022/03/11366.1000.0066.3036,1380.05%
2022/03/10765.4700.0066.0076,1150.11%
2022/03/09165.0000.0065.1016,0990.02%
2022/03/081165.48164.7065.40105,9800.17%
2022/03/072.566.20166.2066.201.55,8150.03%
2022/03/041667.1900.0067.20165,9550.27%
2022/03/031067.7000.0068.00105,9320.17%
2022/03/021067.90167.4068.0095,9280.15%
2022/03/01767.0400.0067.5075,8570.12%
2022/02/252166.9800.0067.10215,7460.37%
2022/02/241.166.8200.0066.801.15,6360.02%
2022/02/110.168.6000.0068.800.15,6710.00%
2022/02/10168.40268.3068.80-15,741-0.02%
2022/02/09168.2000.0068.4015,7180.02%
2022/02/07166.8000.0067.0015,6930.02%
2022/01/26267.7000.0067.6025,5360.04%
2022/01/25866.91367.6067.6055,5420.09%
2022/01/240.168.30168.2068.10-0.95,485-0.02%
2022/01/2100.00267.4067.80-25,560-0.04%
2022/01/2000.00268.2068.30-25,463-0.04%
2022/01/1900.00168.5068.30-15,548-0.02%
2022/01/17168.8000.0068.8015,6180.02%
2022/01/1400.000.369.1069.30-0.35,6240.00%
2022/01/13269.45169.6069.8015,6740.02%
2022/01/120.168.8000.0069.300.15,6940.00%
2022/01/10368.2000.0068.7035,6410.05%
2022/01/06168.3000.0068.4015,6790.02%
2022/01/05168.7000.0068.9015,6790.02%
2022/01/04268.7000.0068.8025,7340.03%
2022/01/0300.00168.4068.40-15,749-0.02%
2021/12/30169.00268.8068.60-15,812-0.02%
2021/12/2900.000.469.3069.40-0.45,882-0.01%
2021/12/280.168.5000.0068.700.15,9130.00%
2021/12/27268.45168.5068.4015,9170.02%
2021/12/24168.5000.0068.5016,0490.02%
2021/12/211067.9000.0067.90106,2490.16%
2021/12/171.168.2000.0067.901.16,1910.02%
2021/12/1500.00168.6068.40-16,196-0.02%
2021/12/1400.000.168.3068.80-0.16,3320.00%
2021/12/130.268.7500.0068.400.26,4420.00%
2021/12/080.268.4000.0068.400.26,4230.00%
2021/12/0700.00168.2068.50-16,410-0.02%
2021/12/06267.4000.0067.3026,5430.03%
2021/12/03167.6000.0067.5016,5900.02%
2021/12/0200.00167.6067.70-16,589-0.02%
2021/12/01167.00167.4067.1006,5770.00%
2021/11/30266.9500.0065.4026,5260.03%
2021/11/260.567.7000.0067.400.56,2690.01%
2021/11/2500.00168.1068.10-16,336-0.02%
2021/11/24267.80167.7067.5016,3750.02%
2021/11/23167.1000.0067.1016,4260.02%
2021/11/19168.3000.0068.2016,5090.02%
2021/11/17367.7700.0068.4036,4620.05%
2021/11/16268.50568.5068.60-36,434-0.05%
2021/11/15167.9000.0068.0016,4710.02%
2021/11/12267.3500.0067.3026,4130.03%
2021/11/10167.2000.0067.3016,5170.02%
2021/11/094.267.04367.1067.301.26,7750.02%
2021/11/0800.00367.0067.40-36,728-0.04%
2021/11/04267.0500.0066.8026,7040.03%
2021/11/031.267.4500.0067.501.26,7460.02%
2021/11/02267.3000.0067.4026,7520.03%
2021/10/29266.750.467.1066.601.66,8090.02%
2021/10/28167.2000.0067.2016,7370.01%
2021/10/27466.7800.0067.2046,8690.06%
2021/10/26267.2500.0067.3026,7830.03%
2021/10/25167.2000.0067.1016,7360.01%
2021/10/21167.3000.0067.0016,7900.01%
2021/10/18568.0000.0068.1056,7090.07%
2021/10/130.167.9000.0067.200.16,6750.00%
2021/10/120.167.2000.0067.200.16,6690.00%
2021/10/08167.9000.0068.0016,6040.02%
2021/10/0700.00268.3568.00-26,620-0.03%
2021/10/06367.2000.0067.3036,6170.05%
2021/10/05166.7000.0066.7016,5690.02%
2021/10/04167.3000.0067.5016,5670.02%
2021/10/01267.2000.0067.1026,5920.03%
2021/09/29168.6000.0068.6016,4130.02%
2021/09/27269.50369.6369.50-16,328-0.02%
2021/09/23568.90169.2068.8046,3000.06%
2021/09/22468.2500.0068.5046,2590.06%
2021/09/17169.60670.0069.60-56,118-0.08%
2021/09/16569.10169.3069.1045,9690.07%
2021/09/1500.0025669.5069.40-2565,826-4.39% 大賣/鉅額交易
2021/09/1400.00169.8069.40-15,820-0.02%
2021/09/130.169.10169.1069.10-0.95,822-0.02%
2021/09/10168.00168.1068.4005,8330.00%
2021/09/0911.167.4000.0067.2011.15,9550.19%
2021/09/08170.60370.8370.90-25,791-0.03%
2021/09/07271.1000.0070.7025,7410.03%
2021/09/06371.8000.0071.5035,6900.05%
2021/09/03171.40171.9072.0005,7070.00%
2021/09/02271.35272.4071.6005,6830.00%
2021/09/01171.3000.0071.4015,6350.02%
2021/08/3100.00172.3072.30-15,594-0.02%
2021/08/300.170.80571.0871.60-4.95,508-0.09%
2021/08/27170.5000.0070.5015,4750.02%
2021/08/26269.8500.0069.8025,3750.04%
2021/08/25170.6000.0070.6015,3290.02%
2021/08/23170.1000.0069.5015,3360.02%
2021/08/2000.00269.3568.90-25,385-0.04%
2021/08/19169.40169.0069.1005,5380.00%
2021/08/17169.80270.6070.00-15,412-0.02%
2021/08/131170.3500.0069.80115,2750.21%
2021/08/12173.2000.0073.0015,0570.02%
2021/08/1100.00273.9074.40-25,016-0.04%
2021/08/10173.8000.0075.0015,0560.02%
2021/08/09573.50474.3874.6015,3130.02%
2021/08/06174.8000.0075.2015,3530.02%
2021/08/05174.70175.3075.3005,4830.00%
2021/08/0400.00375.7375.50-35,708-0.05%
2021/08/0300.004.174.6275.00-4.15,663-0.07%
2021/08/02174.60674.2774.70-55,658-0.09%
2021/07/2700.00473.0073.30-45,713-0.07%
2021/07/23373.0000.0073.2035,8930.05%
2021/07/22173.0000.0073.5015,9800.02%
2021/07/21172.201.172.6172.70-0.15,9970.00%
2021/07/20172.4000.0072.5016,1040.02%
2021/07/19272.55172.4073.2016,1960.02%
2021/07/16172.9000.0073.1016,3620.02%
2021/07/14172.9000.0073.2016,5650.02%
2021/07/1300.00273.5073.90-26,631-0.03%
2021/07/12273.00073.5072.9026,6220.03%
2021/07/09372.94173.6073.8026,6200.03%
2021/07/08173.7000.0074.1016,6170.02%
2021/07/07173.30273.8073.90-16,712-0.01%
2021/07/050.473.50273.8573.90-1.66,823-0.02%
2021/07/01172.8000.0072.7016,8660.01%
2021/06/3000.00273.5073.20-26,920-0.03%
2021/06/2400.00273.3073.40-27,376-0.03%
2021/06/23173.10173.2073.3007,6150.00%
2021/06/21272.5500.0072.6027,6930.03%
2021/06/18172.8000.0073.7017,6770.01%
2021/06/171.572.8700.0073.201.57,5260.02%
2021/06/1600.002.174.0874.10-2.17,783-0.03%
2021/06/151.573.4000.0073.601.57,8460.02%
2021/06/1100.00174.0073.60-17,903-0.01%
2021/06/1000.00173.3073.10-17,950-0.01%
2021/06/09272.9000.0073.3027,9870.03%
2021/06/0800.00273.3573.40-28,022-0.02%
2021/06/07172.7000.0073.0018,1370.01%
2021/06/04173.4000.0073.6018,1940.01%
2021/06/03174.00174.3074.1008,3590.00%
2021/06/0100.00174.0074.10-18,448-0.01%
2021/05/3100.00173.6073.60-18,562-0.01%
2021/05/27372.1000.0072.0038,6520.03%
2021/05/26272.8500.0072.8028,6800.02%
2021/05/24373.575073.8573.60-478,718-0.54%
2021/05/21174.50174.8075.0008,7610.00%
2021/05/2000.00274.1574.50-28,719-0.02%
2021/05/19173.4000.0073.4018,7270.01%
2021/05/18173.20174.1074.0008,8300.00%
2021/05/17874.76273.0572.6068,9570.07%
2021/05/14372.57273.8574.2018,8090.01%
2021/05/13273.20273.5072.7008,8020.00%
2021/05/12171.70372.8772.60-28,677-0.02%
2021/05/11174.6000.0074.7018,6070.01%
2021/05/1000.00175.2075.20-18,721-0.01%
2021/05/051.173.5300.0073.001.19,1930.01%
2021/05/0400.002.774.1674.10-2.79,218-0.03%
2021/05/03175.00675.0074.50-59,135-0.05%
2021/04/2900.00275.6075.10-29,349-0.02%
2021/04/28275.10375.5775.80-19,344-0.01%
2021/04/2600.00275.1075.50-29,615-0.02%
2021/04/2300.00175.3075.60-19,625-0.01%
2021/04/22775.91176.0076.0069,6330.06%
2021/04/1900.001074.0174.70-109,548-0.10%
2021/04/1600.001073.2073.20-109,565-0.10%
2021/04/1500.00273.1073.10-29,749-0.02%
2021/04/14172.40172.9073.0009,7810.00%
2021/04/13273.00173.3072.7019,9020.01%
2021/04/12172.50472.4372.50-39,875-0.03%
2021/04/07172.60372.7073.00-29,992-0.02%
2021/04/0600.001173.0072.90-119,962-0.11%
2021/03/3100.00773.0073.00-79,912-0.07%
2021/03/3000.00372.4773.00-39,750-0.03%
2021/03/29371.63171.4071.7029,6050.02%
2021/03/261.471.431471.3471.20-12.69,563-0.13%
2021/03/2500.00669.7369.70-69,432-0.06%
2021/03/24368.7300.0068.5039,4980.03%
2021/03/23168.90169.0068.9009,6320.00%
2021/03/2200.00169.4069.00-19,765-0.01%
2021/03/19468.9300.0068.5049,8880.04%
2021/03/16469.4800.0069.3049,6620.04%
2021/03/15169.7000.0069.7019,6520.01%
2021/03/12370.00170.0070.0029,6570.02%
2021/03/11970.22270.1069.8079,7120.07%
2021/03/09169.90569.6270.10-49,700-0.04%
2021/03/04368.6300.0068.50310,0940.03%
2021/02/263.168.3400.0067.203.19,9460.03%
2021/02/25069.5000.0069.9009,6880.00%
2021/02/24269.5000.0069.1029,6630.02%
2021/02/23169.0000.0069.0019,6180.01%
2021/02/22368.47168.8068.5029,5920.02%
2021/02/1900.00268.4068.40-29,648-0.02%
2021/02/1800.00768.8668.70-79,689-0.07%
2021/02/1700.00168.9068.80-19,677-0.01%
2021/02/05268.60968.7068.70-79,668-0.07%
2021/02/0400.00168.1068.50-19,882-0.01%
2021/02/0300.0023.368.0668.10-23.39,913-0.24%
2021/02/02267.40168.2067.60110,0120.01%
2021/02/01168.80368.4768.00-29,911-0.02%
2021/01/29768.242.568.2668.004.59,7610.05%
2021/01/28167.60367.5767.90-29,527-0.02%
2021/01/2600.00167.1067.00-19,260-0.01%
2021/01/25366.5000.0066.7039,2050.03%
2021/01/2200.00267.0566.70-29,262-0.02%
2021/01/2100.00466.2066.10-49,059-0.04%
2021/01/204.165.031.264.4464.302.99,0150.03%
2021/01/1900.00266.9067.10-28,802-0.02%
2021/01/18166.30366.8367.40-28,739-0.02%
2021/01/15266.2000.0066.0028,6420.02%
2021/01/14266.40367.3066.80-18,593-0.01%
2021/01/13266.7500.0067.0028,4650.02%
2021/01/12766.661166.7867.00-48,358-0.05%
2021/01/1100.00067.3067.3008,3180.00%
2021/01/08466.27267.5067.7028,2700.02%
2021/01/07266.30166.4066.6018,1360.01%
2021/01/06266.50266.1066.1008,1440.00%
2021/01/05367.1000.0067.0037,9960.04%
2021/01/0400.00567.8867.60-57,998-0.06%
2020/12/31167.300.267.5067.500.87,9970.01%
2020/12/3000.00367.4767.80-38,079-0.04%
2020/12/29266.8500.0066.9028,0430.02%
2020/12/28166.5000.0066.9018,1220.01%
2020/12/25166.6000.0066.3018,1980.01%
2020/12/230.266.00366.0065.90-2.88,271-0.03%
2020/12/220.566.60366.2766.10-2.58,363-0.03%
2020/12/21266.70166.8066.8018,5410.01%
2020/12/18566.7400.0066.5058,5090.06%
2020/12/17666.70366.8767.0038,4540.04%
2020/12/16465.40465.9565.7008,4060.00%
2020/12/15364.6000.0065.0038,4850.04%
2020/12/14665.3300.0065.0068,5960.07%
2020/12/0900.000.465.7065.40-0.48,525-0.01%
2020/12/08265.4000.0065.4028,5040.02%
2020/12/07165.3000.0065.6018,4670.01%
2020/12/04266.2500.0066.3028,4520.02%
2020/12/031065.5000.0065.70108,4930.12%
2020/12/02165.6000.0065.3018,4830.01%
2020/12/011065.5000.0066.10108,6810.12%
2020/11/30265.6500.0065.0028,8990.02%
2020/11/27266.3500.0066.3028,6480.02%
2020/11/26166.80167.0067.0008,6810.00%
2020/11/25267.4500.0067.0028,8280.02%
2020/11/2400.0011.667.6267.60-11.68,856-0.13%
2020/11/20368.10468.1568.10-18,860-0.01%
2020/11/1800.00568.3668.30-58,864-0.06%
2020/11/17167.700.467.8067.900.68,8070.01%
2020/11/1600.00268.3068.00-28,851-0.02%
2020/11/13268.30467.8368.40-28,821-0.02%
2020/11/1200.001767.2667.50-178,679-0.20%
2020/11/1100.004464.3165.10-448,388-0.52%
2020/11/10564.20264.1564.3038,3450.04%
2020/11/091.663.14163.3063.300.68,2730.01%
2020/11/0500.00262.6062.60-28,382-0.02%
2020/11/040.562.5900.0062.500.58,4270.01%
2020/11/0300.00162.3062.30-18,500-0.01%
2020/11/02161.0000.0061.2018,5830.01%
2020/10/302.560.9600.0061.302.58,6740.03%
2020/10/29261.3000.0061.2028,6070.02%
2020/10/28161.8000.0061.7018,6500.01%
2020/10/273862.0000.0061.90388,6580.44%
2020/10/2300.00262.9062.60-28,677-0.02%
2020/10/2000.00162.5062.50-18,822-0.01%
2020/10/1900.00162.7062.30-18,888-0.01%
2020/10/162262.3700.0062.10228,9020.25%
2020/10/15162.6000.0062.5018,8560.01%
2020/10/1400.001462.9062.70-148,755-0.16%
2020/10/13362.67262.9062.8018,7080.01%
2020/10/12163.6000.0063.1018,7100.01%
2020/10/08362.6300.0063.1038,6930.03%
2020/10/07962.59362.5762.4068,6690.07%
2020/10/062163.29163.2063.40208,6140.23%
2020/09/30263.2500.0062.5028,6250.02%
2020/09/2900.00562.8462.50-58,604-0.06%
2020/09/2800.00563.0062.80-58,738-0.06%
2020/09/25161.9000.0061.8018,7740.01%
2020/09/241162.1000.0061.70118,7350.13%
2020/09/23163.70163.6064.0008,5930.00%
2020/09/22164.1000.0064.0018,6270.01%
2020/09/21164.3000.0064.0018,6590.01%
2020/09/18264.6500.0064.5028,6460.02%
2020/09/17964.7100.0064.5098,5410.11%
2020/09/15166.5000.0066.0018,4370.01%
2020/09/1400.00166.8066.80-18,646-0.01%
2020/09/11165.70565.9066.00-48,676-0.05%
2020/09/1000.001165.6466.00-118,722-0.13%
2020/09/091165.0100.0065.30118,8410.12%
2020/09/08665.051565.2066.00-98,912-0.10%
2020/09/07664.5000.0064.9068,9050.07%
2020/09/041363.97264.1063.60118,8970.12%
2020/09/032764.131265.0064.60158,6450.17%
2020/09/021265.231365.0365.20-18,410-0.01%
2020/09/01566.20766.1066.20-28,313-0.02%
2020/08/31466.6500.0066.6048,2040.05%
2020/08/28667.401566.9067.00-98,120-0.11%
2020/08/271167.1100.0067.40118,1290.14%
2020/08/26966.9000.0067.3098,1610.11%
2020/08/253.267.321067.6067.40-6.88,156-0.08%
2020/08/241067.0000.0067.00108,2840.12%
2020/08/20367.13167.1067.1028,3040.02%
2020/08/1900.00168.6068.40-18,224-0.01%
2020/08/1700.002.869.2269.20-2.88,262-0.03%
2020/08/1400.00168.5068.30-18,311-0.01%
2020/08/131168.2900.0068.30118,3090.13%
2020/08/12267.9000.0067.8028,3540.02%
2020/08/11168.9000.0068.6018,2790.01%
2020/08/10468.9000.0069.0048,3000.05%
2020/08/07269.1000.0069.1028,2920.02%
2020/08/0500.00170.6070.70-18,238-0.01%
2020/08/03570.2400.0070.0058,1480.06%
2020/07/31171.4000.0071.5018,0830.01%
2020/07/28370.8300.0070.6038,1460.04%
2020/07/27171.3000.0071.3018,1700.01%
2020/07/24971.4000.0071.3098,2620.11%
2020/07/22172.1000.0072.1018,2440.01%
2020/07/2100.00173.0072.10-18,389-0.01%
2020/07/1700.00172.7072.50-18,556-0.01%
2020/07/1400.00273.0072.90-28,915-0.02%
2020/07/13173.80474.0073.60-38,942-0.03%
2020/07/08273.2000.0073.3029,0060.02%
2020/07/0600.00173.7073.80-18,833-0.01%
2020/07/0300.00373.1373.20-38,856-0.03%
2020/07/02271.60171.8072.4018,9470.01%
2020/07/01371.4000.0071.2039,0890.03%
2020/06/30171.5000.0071.3019,1200.01%
2020/06/24171.5000.0071.4019,1910.01%
2020/06/23171.001071.7072.10-99,234-0.10%
2020/06/221370.9800.0071.00139,3150.14%
2020/06/19171.2000.0071.2019,3410.01%
2020/06/1700.00072.5072.5009,3410.00%
2020/06/1600.00273.0573.30-29,625-0.02%
2020/06/15771.311070.9070.60-39,749-0.03%
2020/06/12572.1000.0072.0059,8390.05%
2020/06/11272.95273.4573.00010,0500.00%
2020/06/08173.50173.6073.50010,7290.00%
2020/06/04274.4000.0074.60210,9280.02%
2020/06/03274.20174.5074.30111,0350.01%
2020/06/0200.00173.6073.50-111,028-0.01%
2020/06/0100.000.373.4073.40-0.311,0820.00%
2020/05/2900.00172.6072.80-111,097-0.01%
2020/05/28671.93571.5071.50111,0180.01%
2020/05/25570.80671.1371.80-111,292-0.01%
2020/05/22172.4000.0071.90111,3200.01%
2020/05/210.372.30172.2072.30-0.711,274-0.01%
2020/05/2000.001171.0171.30-1111,200-0.10%
2020/05/191170.2400.0070.201111,2080.10%
2020/05/181069.102069.9869.80-1011,149-0.09%
2020/05/15369.3000.0069.10311,1490.03%
2020/05/14569.701169.6370.00-611,042-0.05%
2020/05/121869.6700.0069.401811,0110.16%
2020/05/0800.00170.9070.90-110,991-0.01%
2020/05/0700.00170.5070.10-110,980-0.01%
2020/05/06169.30170.2069.70010,9750.00%
2020/05/05270.10669.9270.00-410,893-0.04%
2020/05/04268.2000.0068.30210,8970.02%
2020/04/2900.00169.3069.00-110,833-0.01%
2020/04/27167.50267.9067.70-111,077-0.01%
2020/04/24266.6000.0066.60211,0170.02%
2020/04/23167.70168.0067.90010,9000.00%
2020/04/22166.0000.0067.10110,9270.01%
2020/04/21166.5000.0066.00110,8830.01%
2020/04/20267.90167.7067.80110,7680.01%
2020/04/1700.00568.1067.80-510,666-0.05%
2020/04/16167.9000.0067.50110,5100.01%
2020/04/1500.00168.2068.00-110,437-0.01%
2020/04/14469.0800.0068.10410,2960.04%
2020/04/10569.40169.6069.00410,2560.04%
2020/04/0800.00270.7070.20-210,237-0.02%
2020/04/07168.90470.3869.00-310,132-0.03%
2020/04/06167.60167.8069.00010,0090.00%
2020/03/31164.90265.9065.60-19,659-0.01%
2020/03/30263.7500.0063.8029,4660.02%
2020/03/27364.1000.0064.1039,3390.03%
2020/03/2400.00367.4766.60-39,131-0.03%
2020/03/23263.20164.1062.6019,0520.01%
2020/03/20363.83167.9065.0029,0220.02%
2020/03/19162.50662.1062.90-58,745-0.06%
2020/03/18263.6000.0061.9028,6070.02%
2020/03/17163.001.163.1964.90-0.18,4570.00%
2020/03/16167.2000.0066.3018,1890.01%
2020/03/13465.40364.9368.2018,0820.01%
2020/03/12570.86170.3070.3047,6580.05%
2020/03/11171.90173.1072.9007,4060.00%
2020/03/10172.00272.2572.40-17,382-0.01%
2020/03/0900.00572.3271.80-57,269-0.07%
2020/03/06172.8000.0072.7017,0550.01%
2020/03/05573.20174.0073.6047,0250.06%
2020/03/0400.00473.1873.50-47,001-0.06%
2020/03/02671.4700.0071.2066,9000.09%
2020/02/2700.00173.2073.20-17,065-0.01%
2020/02/26272.9000.0073.0027,0230.03%
2020/02/20274.1500.0074.0027,1700.03%
2020/02/1900.001.975.1075.00-1.97,160-0.03%
2020/02/13174.4000.0074.5017,3330.01%
2020/02/1000.00374.5775.00-37,457-0.04%
2020/02/0600.00274.0074.00-27,507-0.03%
2020/02/03172.9000.0073.0017,5970.01%
2020/01/31373.33373.1072.6007,6160.00%
2020/01/30372.77174.7072.0027,5710.03%
2020/01/1700.00175.7075.70-17,375-0.01%
2020/01/1600.00375.4375.50-37,399-0.04%
2020/01/1400.00174.5074.40-17,453-0.01%
2020/01/07173.60173.4073.4008,0880.00%
2020/01/06273.8000.0073.9028,2490.02%
2020/01/02174.0000.0074.2018,3290.01%
2019/12/27174.50174.6074.6008,3530.00%
2019/12/25174.60174.8074.8008,7150.00%
2019/12/24274.5000.0074.6028,7890.02%
2019/12/23174.50274.5074.90-18,860-0.01%
2019/12/18173.40173.5073.5008,7620.00%
2019/12/13172.9000.0072.5018,7110.01%
2019/12/11172.50172.8072.8008,6220.00%
2019/12/05271.8000.0071.8028,6200.02%
2019/11/29372.6300.0072.5038,6550.03%
2019/11/27173.0000.0072.8018,6440.01%
2019/11/26673.28572.4072.4018,6400.01%
2019/11/21472.9800.0073.0048,3170.05%
2019/11/20174.2000.0074.3018,1680.01%
2019/11/15272.8500.0073.0028,2240.02%
2019/11/08473.95473.0073.0008,2440.00%
2019/11/071474.681474.4074.4008,1590.00%
2019/11/061575.501474.7074.7018,1590.01%
2019/11/051275.44675.9876.0068,1500.07%
2019/11/0400.00376.1076.40-38,183-0.04%
2019/11/011574.571574.2274.2008,1750.00%
2019/10/311474.901475.2075.2008,1570.00%
2019/10/2900.00175.8075.80-18,253-0.01%
2019/10/2800.00174.9075.20-18,192-0.01%
2019/10/2500.000.674.3074.10-0.68,206-0.01%
2019/10/22174.0000.0074.2018,2530.01%
2019/10/2100.00273.6573.60-28,189-0.02%
2019/10/18172.1000.0073.0018,0940.01%
2019/10/171472.101472.3072.3007,7270.00%
2019/10/161571.801472.4072.4017,6900.01%
2019/10/14271.7000.0071.6027,5060.03%
2019/10/09372.1000.0072.0037,3140.04%
2019/10/08173.0000.0073.0017,2340.01%
2019/10/02173.5000.0073.4017,2690.01%
2019/10/01373.971073.5073.20-77,159-0.10%
2019/09/27175.6000.0074.8016,9160.01%
2019/09/241476.601476.5076.5006,8390.00%
2019/09/2300.00176.9077.00-16,831-0.01%
2019/09/191476.901476.6076.6006,9450.00%
2019/09/171477.101477.8076.9006,9140.00%
2019/09/1600.00178.0078.00-17,000-0.01%
2019/09/111476.951476.8076.8007,1040.00%
2019/09/061477.101577.1477.10-17,103-0.01%
2019/09/05577.14677.5777.50-17,089-0.01%
2019/08/301475.901476.4076.6007,1380.00%
2019/08/2900.00175.4076.20-17,080-0.01%
2019/08/271575.291475.2075.0017,0620.01%
2019/08/261575.111475.8075.8017,0540.01%
2019/08/23175.6000.0076.5017,0910.01%
2019/08/221676.421475.9075.9027,0820.03%
2019/08/21177.1000.0077.0017,2130.01%
2019/08/2014.176.911477.5077.800.17,2300.00%
2019/08/151576.411476.5076.5017,3030.01%
2019/08/0800.00478.0078.20-47,654-0.05%
2019/08/07176.6000.0076.7017,6830.01%
2019/08/061575.731477.2076.6017,7520.01%
2019/08/05176.4000.0077.0017,7920.01%
2019/08/02176.3000.0076.8017,9360.01%
2019/08/01177.6000.0077.1018,1220.01%
2019/07/30180.3000.0080.0018,3100.01%
2019/07/29780.7600.0080.3078,3280.08%
2019/07/2500.00682.4382.40-68,296-0.07%
2019/07/2200.00181.8081.60-18,142-0.01%
2019/07/171781.6020.382.2082.20-3.38,276-0.04%
2019/07/161781.901782.2082.2008,2230.00%
2019/07/122082.081082.0082.00108,4520.12%
2019/07/1100.00583.0083.00-58,537-0.06%
2019/07/101782.001782.0082.0008,5330.00%
2019/07/0900.00182.9082.90-18,517-0.01%
2019/07/081781.601781.8081.8008,4850.00%
2019/07/0500.00181.6082.00-18,540-0.01%
2019/07/041781.101781.5081.5008,6350.00%
2019/07/021881.101781.3081.3018,7810.01%
2019/07/011781.401781.5081.5008,8090.00%
2019/06/2800.00181.8082.70-18,822-0.01%
2019/06/271982.461983.1982.0008,8220.00%
2019/06/261581.6000.0081.40158,7060.17%
2019/06/251781.201582.1082.0028,7820.02%
2019/06/2400.00182.0082.20-18,759-0.01%
2019/06/2000.00181.9081.80-18,572-0.01%
2019/06/19180.4000.0081.2018,4820.01%
2019/06/14180.7000.0080.6018,3090.01%
2019/06/1200.00181.2080.30-18,476-0.01%
2019/06/11680.5200.0080.6068,4700.07%
2019/06/1000.00181.8082.00-18,400-0.01%
2019/06/06180.8000.0081.2018,3670.01%
2019/06/0500.00781.2181.50-78,369-0.08%
2019/06/04180.5000.0080.9018,4190.01%
2019/06/03181.60381.1380.90-28,416-0.02%
2019/05/30180.2000.0080.1018,2600.01%
2019/05/2700.00180.9080.90-18,072-0.01%
2019/05/22579.50580.3679.5007,9740.00%
2019/05/21181.10281.4081.40-17,969-0.01%
2019/05/2000.00279.5580.00-27,759-0.03%
2019/05/17178.501978.2378.80-187,623-0.24%
2019/05/131877.1000.0077.70187,2650.25%
2019/05/1000.001977.1177.30-197,304-0.26%
2019/05/091975.7400.0076.50197,2090.26%
2019/05/08376.501976.6776.40-166,998-0.23%
2019/05/0700.00173.5074.00-16,674-0.01%
2019/05/0300.00173.7073.80-16,670-0.01%
2019/04/2900.00272.5572.80-26,531-0.03%
2019/04/24172.00072.1072.0016,5970.01%
2019/04/18171.70171.1071.1006,8370.00%
2019/04/17173.2000.0072.8016,6680.01%
2019/04/1500.001073.5073.60-106,720-0.15%
2019/04/10173.4000.0073.5016,7280.01%
2019/04/09173.6000.0073.9016,6850.01%
2019/04/081774.401074.0074.1076,7190.10%
2019/04/0200.0030.775.0175.10-30.76,488-0.47%
2019/03/2800.00274.6074.60-26,282-0.03%
2019/03/271873.601874.8874.7006,2170.00%
2019/03/2500.00174.2074.20-16,353-0.02%
2019/03/21173.4000.0073.5016,4470.02%
2019/03/20273.5000.0073.6026,4800.03%
2019/03/1400.00172.3072.30-16,589-0.02%
2019/03/13171.8000.0071.9016,9360.01%
2019/03/0500.00172.4072.60-17,799-0.01%
2019/03/041873.3700.0072.50187,9150.23%
2019/02/251573.601574.6074.4007,7090.00%
2019/02/2200.00574.5475.00-57,695-0.06%
2019/02/2100.001074.0574.20-107,677-0.13%
2019/02/201572.9000.0073.40157,7050.19%
2019/02/1400.00673.4073.00-67,876-0.08%
2019/02/13672.8000.0072.7067,9360.08%
2019/02/1200.00373.7073.90-38,061-0.04%
2019/02/1100.00873.1872.50-88,080-0.10%
2019/01/2900.00172.6072.50-17,840-0.01%
2019/01/2500.00973.4173.30-97,823-0.12%
2019/01/22172.40172.9072.9008,0220.00%
2019/01/21271.90172.4072.8018,0550.01%
2019/01/181672.2100.0072.10168,1130.20%
2019/01/1700.00272.9072.90-28,238-0.02%
2019/01/1600.001472.6673.00-148,213-0.17%
2019/01/1500.00472.1072.10-48,216-0.05%
2019/01/10870.6000.0070.5088,5210.09%
2019/01/0900.001071.9572.10-108,488-0.12%
2019/01/08670.27170.9070.2058,4530.06%
2019/01/07170.80770.6670.40-68,506-0.07%
2019/01/0300.00167.5067.50-18,857-0.01%
2019/01/021569.2700.0068.30158,8590.17%
2018/12/2700.00270.0069.20-28,878-0.02%
2018/12/24169.1000.0069.0018,9890.01%
2018/12/22169.5000.0069.5018,9940.01%
2018/12/2000.00169.7069.70-19,066-0.01%
2018/12/1900.00170.4070.10-19,109-0.01%
2018/12/18169.801169.5569.80-109,119-0.11%
2018/12/14168.9000.0068.9019,1680.01%
2018/12/13270.2000.0070.3029,1980.02%
2018/12/11168.90169.4068.9009,2380.00%
2018/12/10268.00168.2068.2019,2150.01%
2018/12/0700.00168.7068.90-19,182-0.01%
2018/12/06367.6700.0067.4039,1380.03%
2018/12/041771.2900.0070.70178,6010.20%
2018/12/0300.00773.1773.30-78,376-0.08%
2018/11/30272.3500.0072.2028,3020.02%
2018/11/29872.33273.4072.2068,1400.07%
2018/11/28272.3000.0072.8028,0330.02%
2018/11/27472.4300.0072.6047,9250.05%
2018/11/2200.001273.8073.90-128,018-0.15%
2018/11/1900.00575.9076.20-58,248-0.06%
2018/11/1300.00473.6575.00-48,383-0.05%
2018/11/09372.2700.0072.1038,4580.04%
2018/11/08775.092375.2075.00-168,402-0.19%
2018/11/0700.00975.8176.00-98,567-0.11%
2018/11/0500.00175.0076.30-18,747-0.01%
2018/10/30574.9000.0074.8058,9410.06%
2018/10/2900.00276.6076.70-28,889-0.02%
2018/10/2500.00574.0075.00-59,663-0.05%
2018/10/24372.90373.9073.1009,7590.00%
2018/10/221073.90574.0074.1059,8580.05%
2018/10/1900.00274.2574.90-29,941-0.02%
2018/10/17173.00673.2073.50-59,791-0.05%
2018/10/15371.10172.8072.80210,0240.02%
2018/10/12169.7000.0072.90110,1430.01%
2018/10/05175.2000.0075.30110,0380.01%
2018/10/04175.8000.0075.40110,0350.01%
2018/10/0300.00178.0078.30-19,971-0.01%
2018/09/2700.002878.8079.30-2810,190-0.27%
2018/09/2500.001079.2579.10-1010,151-0.10%
2018/09/21578.301278.6278.10-710,161-0.07%
2018/09/20177.6000.0077.70110,2240.01%
2018/09/18477.63377.8078.40110,3250.01%
2018/09/143875.8000.0075.403810,2370.37%
2018/09/101575.2000.0075.701510,6570.14%
2018/09/06176.0000.0075.50110,8530.01%
2018/09/0500.003075.0075.00-3010,851-0.28%
2018/08/30176.8000.0077.20111,1040.01%
2018/08/293079.1000.0077.503011,1270.27%
2018/08/2700.00577.9477.90-511,070-0.05%
2018/08/2400.00477.5077.70-411,041-0.04%
2018/08/23478.0000.0078.00411,4550.03%
2018/08/22176.50176.5076.30011,4710.00%
2018/08/20175.401077.4075.40-911,430-0.08%
2018/08/171076.30276.5077.00811,3450.07%
2018/08/151075.40175.1074.80911,1840.08%
2018/08/141175.361174.9175.00011,0990.00%
2018/08/1000.00172.7072.70-110,821-0.01%
2018/08/091470.8700.0071.001410,8230.13%
2018/08/08172.90173.3072.20010,6690.00%
2018/08/071073.4000.0073.401010,5740.09%
2018/08/02873.631674.5773.90-810,622-0.08%
2018/08/011878.6700.0078.801810,3270.17%
2018/07/261681.331080.7080.7069,6870.06%
2018/07/25179.700.379.8079.800.79,6430.01%
2018/07/2400.002080.6080.60-209,599-0.21%
2018/07/2300.000.880.2080.10-0.89,604-0.01%
2018/07/2000.001081.0080.80-109,485-0.11%
2018/07/193082.9000.0082.10309,3480.32%
2018/07/1800.00183.0082.40-19,169-0.01%
2018/07/1700.00180.0079.40-19,023-0.01%
2018/07/09178.8000.0078.8018,9410.01%
2018/07/0500.00576.5077.00-58,843-0.06%
2018/06/28175.0000.0075.0018,7400.01%
2018/06/26177.0000.0076.8018,7780.01%
2018/06/20575.8000.0075.9058,6080.06%
2018/06/19174.80174.6074.3008,4940.00%
2018/06/0700.00275.7075.50-28,083-0.02%
2018/06/0500.000.274.8075.00-0.27,9050.00%
2018/06/0400.00374.5375.10-37,823-0.04%
2018/05/2900.00173.8073.50-17,169-0.01%
2018/05/2400.00172.3072.10-17,407-0.01%
2018/05/2300.002072.4072.00-207,462-0.27%
2018/05/18171.3000.0071.4017,7350.01%
2018/05/0700.00170.0070.20-17,915-0.01%
2018/05/0400.001068.7070.00-107,973-0.13%
2018/05/02170.6000.0070.5017,8200.01%
2018/04/30171.60271.3071.60-17,809-0.01%
2018/04/27170.2000.0070.3017,7370.01%
2018/04/261070.3000.0070.80107,6480.13%
2018/04/2400.00469.9570.30-47,708-0.05%
2018/04/23170.00270.1570.30-17,687-0.01%
2018/04/20271.7500.0071.4027,6380.03%
2018/04/19173.40171.9073.4007,6210.00%
2018/04/18170.9000.0071.2017,5100.01%
2018/04/172070.8000.0070.50207,5040.27%
2018/04/1600.00171.8071.60-17,444-0.01%
2018/04/13170.6000.0070.7017,4780.01%
2018/04/1200.002270.4070.80-227,451-0.30%
2018/04/102270.3000.0070.60227,5100.29%
2018/04/0900.00169.6070.20-17,479-0.01%
2018/04/03268.3500.0068.2027,3880.03%
2018/04/02169.30169.4069.4007,3060.00%
2018/03/3100.000.569.2069.00-0.57,344-0.01%
2018/03/30168.80269.0068.50-17,340-0.01%
2018/03/29569.20269.4068.3037,2510.04%
2018/03/27268.0500.0068.2026,9640.03%
2018/03/08168.7000.0068.5017,4310.01%
2018/03/05367.5000.0067.8037,8000.04%
2018/03/0200.00068.7068.7007,7740.00%
2018/03/0100.00169.5069.30-17,764-0.01%
2018/02/2700.00668.8869.00-67,622-0.08%
2018/02/261068.60569.0068.4057,5340.07%
2018/02/2300.000.466.9066.80-0.47,433-0.01%
2018/02/22166.7000.0066.8017,4510.01%
2018/02/12165.5000.0065.5017,1870.01%
2018/02/05168.1000.0068.3017,0490.01%
2018/01/3100.000.269.6070.00-0.27,0350.00%
2018/01/3000.00469.2069.40-46,983-0.06%
2018/01/2400.00568.8068.40-56,847-0.07%
2018/01/22469.60169.5069.9036,8320.04%
2018/01/170.167.3000.0067.600.16,6630.00%
2018/01/120.167.700.467.7068.10-0.36,7410.00%
2018/01/1000.00167.2067.60-16,729-0.01%
2018/01/0400.00267.5067.50-26,928-0.03%
2018/01/0300.00167.3067.50-16,992-0.01%
2018/01/02166.0000.0067.2016,9380.01%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-2天前
統一 相關文章