昭輝 (1339)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	84.40	2	83.50	82.30	0	589	0.00%
2024/05/02	0	0.00	5	81.00	80.40	-5	506	-0.99%
2024/04/29	9	77.92	9	77.00	77.00	0	479	0.00%
2024/04/26	1	78.90	5	79.90	78.30	-4	467	-0.86%
2024/04/17	0	0.00	5	69.80	70.70	-5	398	-1.25%
2024/04/12	2	70.05	0	0.00	70.40	2	389	0.51%
2024/04/11	2	70.40	0	0.00	70.00	2	391	0.51%
2024/04/10	1	70.60	0	0.00	69.90	1	391	0.26%
2024/04/02	0	0.00	4	69.93	69.80	-4	384	-1.04%
2024/04/01	4	70.70	0	0.00	69.80	4	385	1.04%
2024/03/28	1	68.60	0	0.00	68.40	1	389	0.26%
2023/12/08	1	70.80	1	72.90	72.10	0	1,577	0.00%
2023/12/07	12	73.09	12	74.80	72.30	0	1,591	0.00%
2023/11/22	1	65.60	0	0.00	66.00	1	1,461	0.07%
2023/11/20	1	66.30	1	68.40	66.30	0	1,439	0.00%
2023/11/17	1	64.90	1	66.40	67.60	0	1,411	0.00%
2023/11/09	0	59.50	0.7	60.80	60.20	-0.7	1,301	-0.05%
2023/11/07	0	60.80	0	0.00	61.30	0	1,295	0.00%
2023/10/30	0	61.10	0	0.00	61.00	0	1,278	0.00%
2023/10/12	0.7	62.40	0	0.00	62.50	0.7	1,102	0.06%
2023/10/11	1	69.60	4	65.88	63.00	-3	1,074	-0.28%
2023/10/06	0	0.00	2	66.30	66.30	-2	987	-0.20%
2023/10/03	5	61.82	0	0.00	60.50	5	900	0.55%
2023/09/26	6	62.30	7	62.80	62.70	-1	787	-0.13%
2023/09/25	8	59.38	8	59.53	61.10	0	599	0.00%
2023/09/19	0	0.00	40	56.00	55.90	-40	507	-7.88%
2023/09/15	45	57.56	5	55.40	56.00	40	450	8.87%
2023/09/13	2	51.40	2	51.70	51.30	0	306	0.00%
2023/09/12	1	48.45	2	49.45	48.85	-1	239	-0.42%
2023/09/01	1	47.50	0	0.00	47.65	1	171	0.58%
2023/06/09	1	44.60	0	0.00	44.60	1	224	0.45%
2023/06/08	1	44.65	0	0.00	44.45	1	271	0.37%
2023/05/03	0	0.00	10	43.40	43.25	-10	337	-2.97%
2023/04/11	10	45.25	0	0.00	45.25	10	317	3.15%
2023/03/30	0	0.00	1	46.35	46.30	-1	309	-0.32%
2023/03/23	1	46.95	1	47.15	46.85	0	302	0.00%
2023/03/22	0	0.00	1	46.00	45.85	-1	294	-0.34%
2023/03/21	1	45.55	0	0.00	45.35	1	291	0.34%
2023/03/14	1	47.00	0	0.00	45.70	1	269	0.37%
2023/03/13	1	49.20	1	49.60	49.05	0	237	0.00%
2023/03/10	1	48.05	1	47.25	46.45	0	194	0.00%
2023/01/03	0	0.00	2	41.60	41.45	-2	172	-1.16%
2022/09/15	0	0.00	1	44.50	44.40	-1	598	-0.17%
2022/08/24	1	44.25	1	44.35	44.15	0	602	0.00%
2022/08/05	1	42.40	0	0.00	42.70	1	623	0.16%
2022/07/08	1	40.95	0	0.00	41.15	1	511	0.20%
2022/06/30	0	0.00	1	41.10	40.30	-1	471	-0.21%
2022/06/24	1	43.40	4	43.10	42.70	-3	406	-0.74%
2022/06/23	1	42.40	1	41.60	41.60	0	323	0.00%
2022/06/22	1	39.50	0	0.00	39.20	1	268	0.37%
2022/06/13	0	0.00	1	40.80	40.80	-1	233	-0.43%
2022/05/31	0	0.00	2	40.00	39.60	-2	202	-0.99%
2022/05/26	2	42.50	2	41.05	40.40	0	182	0.00%
2022/05/20	1	39.65	1	39.50	39.10	0	82	0.00%
2022/05/19	0	0.00	2	37.10	38.15	-2	59	-3.37%
2022/05/16	0	0.00	2	36.30	36.65	-2	50	-3.93%
2022/05/13	0	0.00	1	35.75	36.00	-1	49	-2.04%
2022/05/09	0	0.00	3	35.20	35.20	-3	46	-6.45%
2022/04/22	0	36.00	0	0.00	35.95	0	40	0.00%
2022/04/21	0	35.30	0	0.00	35.40	0	39	0.00%
2022/04/11	2	34.70	0	0.00	34.40	2	34	5.88%
2021/08/27	1	36.80	0	0.00	37.00	1	146	0.68%
2021/07/23	3	38.30	0	0.00	38.35	3	203	1.48%
2021/06/30	2	38.00	0	0.00	38.35	2	212	0.94%
2021/06/29	2	38.55	0	0.00	37.90	2	208	0.96%
2021/06/24	0	0.00	2	40.30	39.90	-2	205	-0.97%
2021/06/22	6	37.85	0	0.00	37.85	6	195	3.07%
2021/04/14	2	40.30	0	0.00	40.50	2	156	1.28%
2021/02/26	0	0.00	1	40.05	39.80	-1	242	-0.41%
2021/01/06	0	0.00	2	44.45	44.00	-2	233	-0.86%
2021/01/05	2	46.00	0	0.00	45.40	2	230	0.87%
2020/09/02	0	0.00	1	45.50	45.50	-1	527	-0.19%
2020/08/31	1	45.70	0	0.00	45.30	1	470	0.21%
2020/08/28	0	0.00	1	45.10	45.10	-1	463	-0.22%
2020/08/27	1	45.75	0	0.00	45.75	1	486	0.21%
2020/08/26	0	0.00	1	43.00	43.60	-1	479	-0.21%
2020/08/21	1	43.00	0	0.00	42.85	1	487	0.21%
2020/08/20	0	0.00	1	43.10	41.60	-1	499	-0.20%
2020/07/09	1	46.00	0	0.00	45.10	1	644	0.16%
2020/06/04	0	0.00	2	46.60	46.40	-2	634	-0.32%
2020/06/02	4	45.48	3	45.38	45.25	1	590	0.17%
2020/05/26	1	45.45	0	0.00	45.35	1	540	0.19%
2020/05/25	0	0.00	1	41.25	43.80	-1	497	-0.20%
2020/05/20	1	43.85	1	42.70	43.00	0	480	0.00%
2020/04/16	0	0.00	1	41.25	41.20	-1	548	-0.18%
2020/04/15	1	42.40	0	0.00	42.10	1	559	0.18%
2020/04/08	1	40.50	1	40.30	39.60	0	630	0.00%
2020/03/26	0	0.00	1	34.05	36.55	-1	738	-0.14%
2020/03/25	1	35.90	0	0.00	34.65	1	737	0.14%
2020/03/24	1	32.80	1	32.40	33.05	0	769	0.00%
2020/03/13	0	0.00	1	37.20	39.00	-1	971	-0.10%
2020/03/11	1	44.50	1	43.60	43.90	0	958	0.00%
2020/03/06	1	46.70	0	0.00	46.35	1	942	0.11%
2020/02/07	0	0.00	1	49.30	49.35	-1	1,011	-0.10%
2020/01/20	0	0.00	2	55.80	55.60	-2	1,000	-0.20%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/16	0	0.00	1	56.50	55.70	-1	977	-0.10%
2020/01/08	0	0.00	1	54.70	54.00	-1	893	-0.11%
2020/01/07	1	54.00	0	0.00	54.40	1	874	0.11%
2020/01/03	3	55.70	0	0.00	55.40	3	841	0.36%
2020/01/02	0	0.00	1	55.00	56.50	-1	806	-0.12%
2019/12/31	2	54.50	21	54.50	54.00	-19	773	-2.46%
2019/12/27	2	53.35	0	0.00	53.60	2	723	0.28%
2019/12/25	0	0.00	1	50.10	50.10	-1	629	-0.16%
2019/12/19	1	51.90	3	51.77	51.50	-2	601	-0.33%
2019/12/18	3	51.30	2	51.30	51.30	1	563	0.18%
2019/12/17	3	49.60	1	50.30	49.55	2	518	0.39%
2019/12/13	0	0.00	2	48.83	47.90	-2	450	-0.44%
2019/12/12	0	0.00	6	48.80	49.30	-6	441	-1.36%
2019/12/05	1	45.20	1	45.15	45.20	0	361	0.00%
2019/11/29	14	46.84	0	0.00	46.10	14	413	3.38%
2019/11/28	4	46.95	2	46.60	48.10	2	404	0.49%
2019/11/27	4	45.00	2	45.60	45.60	2	344	0.58%
2019/11/07	0	0.00	1	44.95	45.00	-1	686	-0.15%
2019/11/05	1	45.40	0	0.00	45.10	1	683	0.15%
2019/10/31	0	0.00	1	45.25	44.80	-1	678	-0.15%
2019/10/30	0	0.00	1	45.50	45.60	-1	673	-0.15%
2019/10/29	0	0.00	8	46.18	46.25	-8	669	-1.19%
2019/10/28	4	45.81	0	0.00	47.40	4	656	0.61%
2019/10/17	1	45.30	0	0.00	45.10	1	614	0.16%
2019/09/26	1	43.90	0	0.00	43.65	1	576	0.17%
2019/09/20	0	0.00	1	44.50	43.80	-1	571	-0.18%
2019/09/10	1	45.50	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	1	46.35	46.30	-1	534	-0.19%
2019/09/04	3	46.27	1	46.05	46.00	2	504	0.40%
2019/08/29	2	45.30	0	0.00	44.50	2	445	0.45%
2019/08/28	0	0.00	2	44.30	44.20	-2	437	-0.46%
2019/08/27	1	45.10	4	44.21	44.25	-3	429	-0.70%
2019/08/26	2	46.30	5	45.90	45.90	-3	412	-0.73%
2019/08/23	1	47.05	1	45.30	45.10	0	386	0.00%
2019/08/21	2	46.25	0	0.00	46.20	2	316	0.63%
2019/08/20	11	48.05	8	48.57	48.20	3	276	1.08%
2019/08/19	0	0.00	12	47.66	48.25	-12	218	-5.49%
2019/08/16	1	43.35	1	43.50	43.90	0	139	0.00%
2019/08/15	1	37.85	1	39.95	39.95	0	75	0.00%
2019/07/25	3	36.48	0	0.00	36.45	3	69	4.34%
2019/05/20	0	0.00	1	35.60	35.60	-1	107	-0.93%
2019/04/09	1	35.85	0	0.00	35.85	1	80	1.24%
2019/03/14	0	0.00	1	35.90	35.80	-1	68	-1.46%
2019/03/11	2	36.83	0	0.00	36.70	2	63	3.17%
2019/02/25	1	35.35	0	0.00	35.10	1	44	2.25%
2019/01/14	1	35.00	0	0.00	35.00	1	76	1.30%
2018/09/27	1	40.50	0	0.00	40.90	1	139	0.72%
2018/09/26	1	40.50	0	0.00	40.50	1	137	0.73%
2018/09/10	5	38.20	0	0.00	38.20	5	148	3.37%
2018/07/09	0	0.00	2	42.45	43.00	-2	99	-2.02%
2018/06/11	2	41.80	0	0.00	41.60	2	70	2.83%
2018/04/26	0	0.00	1	38.90	38.50	-1	77	-1.30%
2018/02/07	0	0.00	1	40.30	40.50	-1	121	-0.82%
2018/02/05	1	41.40	0	0.00	41.50	1	116	0.86%
2018/01/18	0	0.00	2	44.05	43.70	-2	130	-1.53%
2018/01/17	2	43.35	0	0.00	43.55	2	132	1.51%