堤維西 (1522)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.9
漲跌
▼3.7
漲幅
-5.24%
成交量
17,153張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	16	69.20	8	69.88	70.60	8	9,616	0.08%
2024/06/11	7	69.31	10	67.92	66.80	-3	9,170	-0.03%
2024/06/07	12.2	66.32	10	66.99	66.20	2.2	9,025	0.02%
2024/06/06	9	65.33	5	65.54	65.50	4	8,955	0.04%
2024/06/05	14.1	65.18	10	65.83	66.10	4.1	8,845	0.05%
2024/06/04	4	64.58	6	65.40	64.50	-2	8,788	-0.02%
2024/06/03	8	63.95	6	63.82	63.40	2	8,795	0.02%
2024/05/31	1	63.70	1	65.00	63.80	0	8,862	0.00%
2024/05/30	3.1	64.32	8.3	64.36	64.50	-5.3	8,956	-0.06%
2024/05/29	2	64.79	12	65.28	64.40	-10	9,019	-0.11%
2024/05/28	8	64.26	7	63.80	64.90	1	9,116	0.01%
2024/05/27	6.3	61.37	0	0.00	62.40	6.3	10,057	0.06%
2024/05/24	6.3	59.92	5	58.96	59.80	1.3	10,350	0.01%
2024/05/23	10.2	59.72	7	59.60	59.20	3.2	10,485	0.03%
2024/05/22	4	62.40	0	0.00	62.10	4	10,435	0.04%
2024/05/21	4.5	61.44	0	0.00	63.40	4.5	10,476	0.04%
2024/05/20	2.3	62.09	1	60.90	60.90	1.3	10,386	0.01%
2024/05/17	5.6	62.35	7	61.99	61.50	-1.4	10,417	-0.01%
2024/05/16	4.1	63.77	7	63.70	63.20	-2.9	10,386	-0.03%
2024/05/15	14.2	65.10	19.5	66.19	63.90	-5.3	10,383	-0.05%
2024/05/14	46.7	64.59	39.9	64.54	63.90	6.8	9,933	0.07%
2024/05/13	23.7	58.93	44	61.97	64.10	-20.3	9,000	-0.23%
2024/05/09	2	53.60	2	53.20	53.00	0	8,225	0.00%
2024/05/03	1	51.70	1	51.20	51.20	0	8,080	0.00%
2024/05/02	3	51.00	6	51.50	51.70	-3	8,099	-0.04%
2024/04/30	2	50.65	1	50.30	50.20	1	8,057	0.01%
2024/04/29	3	50.83	0	0.00	50.80	3	7,992	0.04%
2024/04/26	2	49.18	0	0.00	48.60	2	7,903	0.03%
2024/04/23	4	48.28	4	48.15	48.05	0	7,850	0.00%
2024/04/18	3	51.40	0	0.00	51.10	3	7,814	0.04%
2024/04/17	1.7	52.02	0	0.00	51.30	1.7	7,841	0.02%
2024/04/16	0.1	51.80	0	0.00	51.70	0.1	7,823	0.00%
2024/04/15	0.1	54.30	1	55.50	54.00	-1	7,778	-0.01%
2024/04/12	2.1	53.89	0	0.00	53.90	2.1	7,721	0.03%
2024/04/11	5	54.70	2	54.90	53.70	3	7,667	0.04%
2024/04/10	0	0.00	1	57.90	57.50	-1	7,571	-0.01%
2024/04/09	4	59.95	5	59.20	58.20	-1	7,511	-0.01%
2024/04/08	1.1	59.31	2	58.70	59.50	-0.9	7,445	-0.01%
2024/04/03	0	0.00	1	58.00	58.50	-1	7,389	-0.01%
2024/04/02	12	59.87	13	59.83	59.10	-1	7,308	-0.01%
2024/04/01	8	56.01	30	57.03	59.40	-22	6,949	-0.32%
2024/03/29	1	53.80	0	0.00	54.00	1	6,696	0.01%
2024/03/28	9	53.71	11	53.14	54.00	-2	6,600	-0.03%
2024/03/27	2.1	51.42	5	51.84	52.10	-3	6,312	-0.05%
2024/03/26	2.2	50.56	0	0.00	50.20	2.2	6,218	0.04%
2024/03/25	2.9	50.60	2.7	50.73	51.00	0.2	6,160	0.00%
2024/03/22	0.3	49.08	3	49.25	49.80	-2.7	6,120	-0.04%
2024/03/21	1	49.50	3	49.83	49.65	-2	6,135	-0.03%
2024/03/20	3	50.07	0	0.00	50.10	3	6,197	0.05%
2024/03/19	13	50.06	4.3	50.54	50.70	8.7	6,192	0.14%
2024/03/18	2.4	48.82	11	49.32	50.40	-8.7	6,162	-0.14%
2024/03/15	1.2	47.91	1	47.10	46.60	0.2	6,013	0.00%
2024/03/14	0.2	46.70	0	0.00	46.35	0.2	6,033	0.00%
2024/03/13	4.7	46.90	2	46.58	46.35	2.7	6,331	0.04%
2024/03/12	8.2	47.01	0	0.00	47.50	8.2	7,073	0.12%
2024/03/11	1	44.85	1	45.00	44.75	0	7,350	0.00%
2024/03/08	7.3	44.69	1	44.50	44.30	6.3	7,473	0.08%
2024/03/07	27	46.71	12	46.61	46.05	15	7,414	0.20%
2024/03/06	1.1	49.50	7.3	48.66	48.35	-6.2	7,353	-0.08%
2024/03/05	1	50.04	70	48.94	48.60	-69	7,268	-0.95%
2024/03/04	7.1	51.09	6	50.25	51.20	1.1	7,067	0.01%
2024/03/01	2	50.80	34	50.21	50.80	-32	6,962	-0.46%
2024/02/29	122.7	51.41	25.7	51.15	50.60	97	6,742	1.44%	大買/
2024/02/27	2	47.43	9	49.76	50.50	-7	5,591	-0.13%
2024/02/26	13.4	45.90	1	45.80	45.95	12.4	5,250	0.24%
2024/02/23	5	44.30	7.1	44.36	44.20	-2.1	5,132	-0.04%
2024/02/22	1.3	44.59	4	44.55	45.00	-2.8	5,124	-0.05%
2024/02/21	1.5	44.16	4	44.15	43.90	-2.5	5,088	-0.05%
2024/02/20	1.3	43.83	6.7	44.29	43.55	-5.4	5,114	-0.10%
2024/02/19	0.9	44.10	6.5	43.91	44.20	-5.6	5,047	-0.11%
2024/02/16	8	43.23	16.9	43.69	43.05	-8.9	5,025	-0.18%
2024/02/15	0	0.00	2	42.35	42.40	-2	4,997	-0.04%
2024/02/05	0.2	40.01	3	40.00	40.05	-2.8	5,038	-0.06%
2024/02/02	1	39.25	3	39.40	39.70	-2	5,086	-0.04%
2024/02/01	0	0.00	0.1	39.30	39.40	-0.1	5,333	0.00%
2024/01/29	1	38.60	2	39.10	39.25	-1	5,355	-0.02%
2024/01/26	1	39.00	0	0.00	39.00	1	5,365	0.02%
2024/01/25	3	39.20	0	0.00	38.85	3	5,359	0.06%
2024/01/23	4	37.95	0	0.00	37.70	4	5,372	0.07%
2024/01/22	0.5	37.30	0	0.00	37.20	0.5	5,399	0.01%
2024/01/19	0.4	37.35	0	0.00	37.10	0.4	5,418	0.01%
2024/01/18	0	0.00	1	37.40	37.05	-1	5,447	-0.02%
2024/01/16	2.5	38.24	1.5	38.13	38.15	1	5,598	0.02%
2024/01/15	1	38.35	0	0.00	38.35	1	5,613	0.02%
2024/01/12	0	38.60	1	38.20	38.20	-1	5,669	-0.02%
2024/01/11	1	38.26	0	0.00	38.90	1	5,725	0.02%
2024/01/10	1	39.00	0	0.00	39.45	1	5,728	0.02%
2024/01/09	0.1	39.55	2	39.35	39.35	-2	5,797	-0.03%
2024/01/08	0	0.00	2	39.38	39.30	-2	5,859	-0.03%
2024/01/03	0	0.00	10	40.65	40.65	-10	6,192	-0.16%
2024/01/02	10.3	40.41	5	40.90	40.40	5.3	6,274	0.09%
2023/12/28	0.1	40.01	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	0.5	40.02	0	0.00	39.75	0.5	6,637	0.01%
2023/12/26	0.4	40.37	0	0.00	40.00	0.4	6,772	0.01%
2023/12/25	0	40.20	0	0.00	39.80	0	6,864	0.00%
2023/12/22	0.2	41.09	0	0.00	40.30	0.2	7,065	0.00%
2023/12/21	0.1	41.57	3	41.30	41.00	-2.9	7,860	-0.04%
2023/12/20	3	41.95	0	0.00	41.95	3	7,983	0.04%
2023/12/19	0.1	42.10	1	42.15	42.05	-1	8,121	-0.01%
2023/12/18	1	42.30	0	0.00	42.50	1	8,365	0.01%
2023/12/15	2	44.28	2	43.80	43.45	0	8,561	0.00%
2023/12/14	2	43.75	1	43.70	43.80	1	9,092	0.01%
2023/12/13	0	0.00	2	43.50	43.80	-2	9,355	-0.02%
2023/12/12	2.5	42.40	0.4	42.32	42.65	2.2	9,845	0.02%
2023/12/11	1	42.50	0	0.00	42.55	1	11,653	0.01%
2023/12/08	15.5	43.38	17	43.76	43.15	-1.5	12,678	-0.01%
2023/12/07	54	45.47	78.5	45.78	42.70	-24.5	13,114	-0.19%
2023/12/06	11.4	42.74	12	42.75	43.95	-0.7	12,484	-0.01%
2023/12/05	2.5	41.34	1	41.65	41.40	1.5	12,183	0.01%
2023/12/04	4	40.83	2	40.75	40.65	2	12,092	0.02%
2023/12/01	1	40.50	1	40.85	40.85	0	12,111	0.00%
2023/11/30	0.2	39.95	0	0.00	39.65	0.2	12,083	0.00%
2023/11/28	0.2	39.86	0	0.00	40.00	0.2	12,420	0.00%
2023/11/27	0	0.00	8	39.49	39.05	-8	12,580	-0.06%
2023/11/24	3	40.00	3	39.95	40.00	0	12,576	0.00%
2023/11/22	1.3	39.90	0	0.00	40.10	1.3	12,555	0.01%
2023/11/21	3	40.33	0	0.00	40.15	3	12,510	0.02%
2023/11/20	5.5	40.48	5	40.77	40.60	0.5	12,452	0.00%
2023/11/17	4	40.08	0	0.00	40.30	4	12,339	0.03%
2023/11/16	30.3	39.70	1	39.75	39.75	29.3	12,255	0.24%
2023/11/15	6.3	39.32	2	39.20	39.05	4.3	12,160	0.04%
2023/11/14	2	39.53	4.1	39.48	39.40	-2.1	12,066	-0.02%
2023/11/13	3	38.80	2	38.83	38.80	1	11,913	0.01%
2023/11/10	1	37.80	1	37.15	36.95	0	11,746	0.00%
2023/11/09	5	38.69	5	40.32	38.25	0	11,680	0.00%
2023/11/08	5	38.26	0	0.00	38.25	5	11,432	0.04%
2023/11/07	2.3	38.20	0	0.00	38.05	2.3	11,433	0.02%
2023/11/03	0.1	38.40	0	0.00	38.35	0.1	11,445	0.00%
2023/11/02	1	38.55	1	38.50	38.50	0	11,434	0.00%
2023/10/31	5	38.39	0	0.00	37.40	5	11,407	0.04%
2023/10/30	0	0.00	1	38.55	38.55	-1	11,363	-0.01%
2023/10/27	1.2	39.27	0	0.00	38.50	1.2	11,339	0.01%
2023/10/26	1	38.66	1	39.15	39.15	0	11,361	0.00%
2023/10/25	3.6	40.33	1	39.95	39.85	2.6	11,416	0.02%
2023/10/24	6	39.33	0	0.00	39.45	6	11,554	0.05%
2023/10/20	2	38.40	1	38.65	38.60	1	11,551	0.01%
2023/10/19	1	40.30	1	40.35	39.95	0	11,525	0.00%
2023/10/18	0	0.00	2	40.40	40.45	-2	11,481	-0.02%
2023/10/17	6	41.23	1	41.40	40.55	5	11,531	0.04%
2023/10/16	4	41.25	11	41.60	41.70	-7	11,521	-0.06%
2023/10/13	5	42.19	1	42.30	42.30	4	11,537	0.03%
2023/10/12	17	42.21	23	41.39	41.80	-6	11,493	-0.05%
2023/10/11	2	43.00	21	42.86	42.35	-19	11,304	-0.17%
2023/10/06	4	43.04	4	42.83	43.15	0	11,264	0.00%
2023/10/05	2.2	43.76	3	43.27	42.90	-0.8	11,202	-0.01%
2023/10/04	1	42.95	1	42.90	42.85	0	11,200	0.00%
2023/10/03	4	44.96	4	43.79	43.30	0	11,160	0.00%
2023/10/02	7	44.08	8	43.76	44.00	-1	10,964	-0.01%
2023/09/28	1.4	43.99	5	43.70	43.60	-3.6	10,853	-0.03%
2023/09/27	0.1	43.40	1	42.30	43.50	-0.9	10,960	-0.01%
2023/09/26	61	45.54	39	44.27	43.00	22	11,047	0.20%
2023/09/25	3.6	44.13	46	43.96	44.30	-42.4	10,301	-0.41%
2023/09/22	5.2	42.58	1	43.35	43.50	4.2	10,247	0.04%
2023/09/21	8.2	43.53	4	43.15	43.20	4.2	10,155	0.04%
2023/09/20	29	44.53	50	43.82	43.15	-21	10,028	-0.21%
2023/09/19	24.3	44.24	6	43.91	43.65	18.3	9,870	0.19%
2023/09/18	28	43.76	5	43.94	44.10	23	9,414	0.24%
2023/09/15	8	43.23	32	42.65	43.75	-24	9,142	-0.26%
2023/09/14	101	43.81	77	43.64	42.85	24	8,666	0.28%
2023/09/13	51	41.15	47	41.86	42.65	4	6,980	0.06%
2023/09/12	88	37.13	66	37.07	38.80	22	6,287	0.35%
2023/09/11	8	35.75	9	35.86	35.30	-1	6,026	-0.02%
2023/09/08	7	34.99	2	34.95	35.05	5	7,035	0.07%
2023/09/07	0	0.00	1	34.75	34.85	-1	7,362	-0.01%
2023/09/06	2	34.50	1	34.70	34.35	1	7,402	0.01%
2023/09/04	5	34.16	6	34.02	34.35	-1	7,385	-0.01%
2023/09/01	24	34.63	51	34.33	34.15	-27	7,276	-0.37%
2023/08/31	44	34.34	0	0.00	34.30	44	7,010	0.63%
2023/08/29	4	31.15	0	0.00	31.20	4	6,817	0.06%
2023/08/24	1	30.65	0	0.00	30.65	1	6,760	0.01%
2023/08/22	0	0.00	1	30.80	30.50	-1	6,764	-0.01%
2023/08/10	2	31.73	2	31.65	31.50	0	6,819	0.00%
2023/08/07	0	0.00	2	32.35	32.55	-2	6,864	-0.03%
2023/08/01	1	33.15	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	33.50	0	0.00	33.25	0	6,838	0.00%
2023/07/27	3	33.98	2	34.15	34.60	1	6,723	0.01%
2023/07/26	2	32.70	0	0.00	32.40	2	6,468	0.03%
2023/07/25	1	31.65	0	0.00	31.80	1	6,432	0.02%
2023/07/13	3	34.55	3	34.83	34.40	0	6,331	0.00%
2023/07/12	9	34.59	6	34.78	34.30	3	6,341	0.05%
2023/07/11	0	0.00	2	34.88	34.30	-2	6,323	-0.03%
2023/07/10	1	36.40	0	0.00	36.55	1	6,211	0.02%
2023/07/06	0	0.00	6	36.43	36.40	-6	6,159	-0.10%
2023/07/05	8	36.84	2	36.28	35.95	6	6,106	0.10%
2023/07/04	15	38.57	15	38.83	37.80	0	5,903	0.00%
2023/07/03	1	37.50	4	37.63	37.60	-3	5,600	-0.05%
2023/06/30	22	37.58	22	37.15	37.15	0	5,536	0.00%
2023/06/29	11	37.18	10	37.25	37.45	1	5,436	0.02%
2023/06/28	10	37.25	15	36.85	37.60	-5	5,349	-0.09%
2023/06/27	15	36.85	10	37.15	36.20	5	5,205	0.10%
2023/06/26	17	37.41	17	37.45	36.85	0	5,120	0.00%
2023/06/21	0	0.00	1	37.00	37.05	-1	4,988	-0.02%
2023/06/20	8	36.98	13	36.76	36.35	-5	4,933	-0.10%
2023/06/19	17	37.37	16	37.65	37.10	1	4,878	0.02%
2023/06/16	27	37.71	26	37.73	37.30	1	4,736	0.02%
2023/06/15	8	36.80	13	35.92	36.95	-5	4,348	-0.12%
2023/06/14	32	36.57	32	35.82	35.25	0	4,010	0.00%
2023/06/13	3	32.40	7	32.79	33.70	-4	2,830	-0.14%
2023/06/12	2	30.63	5	30.43	30.65	-3	2,369	-0.13%
2023/06/09	2	30.30	3	29.90	29.65	-1	2,262	-0.05%
2023/06/08	20	30.08	20	30.15	29.30	0	2,291	0.00%
2023/06/05	2	29.70	3	29.75	29.60	-1	2,326	-0.04%
2023/06/01	2	29.08	0	0.00	29.05	2	2,361	0.08%
2023/05/26	1	29.20	0	0.00	29.00	1	2,407	0.04%
2023/05/23	5	29.46	0	0.00	29.70	5	2,687	0.19%
2023/05/18	0	0.00	2	28.75	28.80	-2	2,727	-0.07%
2023/05/12	2	27.95	25	28.17	28.45	-23	2,792	-0.82%
2023/05/11	2	27.95	25	28.17	27.90	-23	2,775	-0.83%
2023/05/10	1	29.45	0	0.00	29.45	1	2,720	0.04%
2023/05/09	0	0.00	1	29.55	29.20	-1	2,729	-0.04%
2023/05/08	2	29.88	0	0.00	29.75	2	2,750	0.07%
2023/05/05	0	0.00	4	29.70	29.60	-4	2,756	-0.15%
2023/04/28	0	0.00	2	29.55	29.50	-2	2,817	-0.07%
2023/04/25	1	28.40	0	0.00	28.50	1	2,800	0.04%
2023/04/24	2	29.15	0	0.00	29.05	2	2,790	0.07%
2023/04/21	1	29.30	0	0.00	29.05	1	2,777	0.04%
2023/04/20	15	30.46	0	0.00	30.70	15	2,732	0.55%
2023/04/19	1	30.75	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	1	30.45	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	1	30.25	30.15	-1	2,580	-0.04%
2023/04/14	1	30.00	0	0.00	29.85	1	2,568	0.04%
2023/04/10	0	29.55	0	0.00	29.60	0	2,898	0.00%
2023/04/07	5	29.85	0	0.00	29.55	5	3,031	0.17%
2023/04/06	0	29.55	0	0.00	29.55	0	3,064	0.00%
2023/03/31	0	0.00	6	30.16	30.00	-6	3,061	-0.20%
2023/03/30	0	30.00	0	0.00	29.95	0	3,044	0.00%
2023/03/29	1	29.85	0	0.00	29.65	1	3,060	0.03%
2023/03/28	17	29.33	0	0.00	29.35	17	3,095	0.55%
2023/03/27	1	30.05	0	0.00	29.70	1	3,083	0.03%
2023/03/23	1	30.05	1	30.00	30.05	0	3,049	0.00%
2023/03/22	2	29.73	10	29.72	29.65	-8	3,028	-0.26%
2023/03/21	0	0.00	1	29.60	29.55	-1	2,953	-0.03%
2023/03/17	16	29.06	15	29.14	28.80	1	2,849	0.04%
2023/03/14	0	0.00	20	28.48	28.05	-20	2,817	-0.71%
2023/03/13	10	28.85	2	28.85	29.00	8	2,849	0.28%
2023/03/10	15	29.26	0	0.00	29.25	15	2,865	0.52%
2023/03/03	0	0.00	5	28.35	28.65	-5	3,718	-0.13%
2023/03/02	0	0.00	22	28.49	28.40	-22	3,714	-0.59%
2023/02/23	0	0.00	15	28.80	28.75	-15	3,711	-0.40%
2023/02/22	0	0.00	3	29.07	28.95	-3	3,729	-0.08%
2023/02/21	5	29.41	1	29.20	29.80	4	3,673	0.11%
2023/02/20	0	0.00	3	28.95	28.70	-3	3,584	-0.08%
2023/02/17	15	28.62	5	28.75	28.75	10	3,581	0.28%
2023/02/16	6	28.78	1	28.60	28.50	5	3,660	0.14%
2023/02/15	28	28.57	5	28.48	28.35	23	3,636	0.63%
2023/02/14	4	28.10	0	0.00	28.40	4	3,606	0.11%
2023/02/13	0	0.00	4	27.45	28.00	-4	3,587	-0.11%
2023/02/09	0	0.00	2	28.10	27.90	-2	3,592	-0.06%
2023/02/08	2	27.90	0	0.00	27.90	2	3,606	0.06%
2023/02/06	23	28.24	21	28.35	28.25	2	3,613	0.06%
2023/02/03	0	0.00	4	27.75	27.80	-4	3,593	-0.11%
2023/02/02	4	28.30	1	28.30	28.25	3	3,589	0.08%
2023/02/01	0	0.00	1	28.05	28.30	-1	3,585	-0.03%
2023/01/31	1	27.90	4	27.85	27.95	-3	3,587	-0.08%
2023/01/30	4	27.70	1	27.60	27.70	3	3,602	0.08%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/12	0	0.00	6	27.20	27.15	-6	3,663	-0.16%
2023/01/04	1	28.05	0	0.00	28.20	1	3,839	0.03%
2022/12/30	4	28.29	4	28.20	27.85	0	3,969	0.00%
2022/12/29	6	27.33	2	26.90	26.90	4	3,939	0.10%
2022/12/28	8	28.64	5	28.34	27.75	3	3,906	0.08%
2022/12/27	4	27.80	4	27.98	28.20	0	3,739	0.00%
2022/12/26	2	27.20	0	0.00	27.15	2	3,618	0.06%
2022/12/16	0	0.00	3	27.85	27.55	-3	3,801	-0.08%
2022/12/15	2	28.65	1	28.60	28.50	1	3,784	0.03%
2022/12/14	1	28.35	4	28.23	28.35	-3	3,787	-0.08%
2022/12/09	1	28.60	1	28.30	28.30	0	3,817	0.00%
2022/12/08	3	28.57	0	0.00	28.65	3	3,847	0.08%
2022/12/07	5	28.63	13	28.59	29.10	-8	3,842	-0.21%
2022/12/06	2	28.35	0	0.00	28.35	2	3,893	0.05%
2022/12/05	2	28.90	0	0.00	28.80	2	3,886	0.05%
2022/12/02	11	29.14	0	0.00	28.90	11	3,878	0.28%
2022/12/01	5	29.51	11	29.88	29.05	-6	3,839	-0.16%
2022/11/30	11	29.95	22	29.97	29.95	-11	3,723	-0.30%
2022/11/29	26	28.25	21	28.28	29.70	5	3,432	0.15%
2022/11/28	1	26.90	0	0.00	27.00	1	3,119	0.03%
2022/11/25	1	26.65	0	0.00	26.60	1	3,171	0.03%
2022/11/22	5	26.76	0	0.00	26.60	5	3,397	0.15%
2022/11/21	2	27.25	0	0.00	27.15	2	4,005	0.05%
2022/11/18	1	27.50	1	27.75	27.10	0	4,559	0.00%
2022/11/17	7	27.55	8	27.44	27.45	-1	4,663	-0.02%
2022/11/16	4	27.76	1	27.30	27.35	3	4,733	0.06%
2022/11/14	7	27.14	1	27.20	27.10	6	4,781	0.13%
2022/11/10	0	0.00	1	26.00	25.55	-1	4,986	-0.02%
2022/11/08	1	26.45	0	0.00	26.15	1	5,285	0.02%
2022/11/01	1	25.60	0	0.00	25.65	1	6,987	0.01%
2022/10/28	1	25.30	1	24.90	24.65	0	7,474	0.00%
2022/10/21	1	25.85	1	25.85	25.55	0	10,099	0.00%
2022/10/12	0	0.00	25	26.38	26.50	-25	11,848	-0.21%
2022/10/11	17	25.89	3	25.65	25.40	14	12,272	0.11%
2022/10/07	13	27.50	2	27.40	27.40	11	12,624	0.09%
2022/09/30	0	0.00	0.1	26.15	26.20	-0.1	14,289	0.00%
2022/09/26	1	27.30	0	0.00	26.40	1	14,833	0.01%
2022/09/19	0	0.00	1	28.90	28.95	-1	15,645	-0.01%
2022/09/16	0	0.00	2	30.30	29.60	-2	15,892	-0.01%
2022/09/13	1	30.15	0	0.00	30.45	1	17,060	0.01%
2022/09/08	0	0.00	2	29.25	29.30	-2	17,430	-0.01%
2022/09/06	0	0.00	1	28.78	28.55	-1	18,070	-0.01%
2022/09/05	0	0.00	2	28.55	28.70	-2	18,721	-0.01%
2022/09/02	1	30.35	3	30.40	30.25	-2	20,137	-0.01%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	1	30.60	30.55	-1	21,039	0.00%
2022/08/29	2	30.00	3	30.32	30.25	-1	21,166	0.00%
2022/08/26	19	31.77	19	32.26	31.05	0	21,164	0.00%
2022/08/25	28	31.91	23	31.91	30.90	5	20,828	0.02%
2022/08/24	2	31.05	13	30.88	31.00	-11	20,666	-0.05%
2022/08/22	0	0.00	3	30.02	30.60	-3	21,167	-0.01%
2022/08/19	0	0.00	1	30.50	30.45	-1	21,655	0.00%
2022/08/18	2	30.83	1	30.85	30.75	1	22,464	0.00%
2022/08/17	31	31.44	29	30.96	30.80	2	22,788	0.01%
2022/08/16	12	31.18	0	0.00	31.10	12	23,336	0.05%
2022/08/15	0	0.00	1	30.55	30.95	-1	24,023	0.00%
2022/08/12	2	30.23	5	30.45	30.45	-3	24,485	-0.01%
2022/08/11	17	30.26	18	30.16	30.05	-1	24,492	0.00%
2022/08/10	16	32.06	13.1	32.28	31.50	2.9	24,165	0.01%
2022/08/09	20	32.30	20	32.10	32.15	0	23,817	0.00%
2022/08/08	5	30.87	9	31.42	31.85	-4	23,498	-0.02%
2022/08/05	7	30.75	8	30.91	31.30	-1	23,329	0.00%
2022/08/04	10	29.67	11	29.40	30.00	-1	23,085	0.00%
2022/08/03	9	29.97	16	29.83	29.70	-7	22,865	-0.03%
2022/08/02	15	31.12	11	30.65	30.65	4	22,614	0.02%
2022/08/01	19	32.15	21	32.18	32.20	-2	22,225	-0.01%
2022/07/29	146	31.35	147	31.43	31.65	-1	21,313	0.00%	大買/大賣/
2022/07/28	1	30.05	3	30.25	29.85	-2	20,351	-0.01%
2022/07/27	6	29.50	7	29.64	29.90	-1	20,129	0.00%
2022/07/26	1	29.15	1	28.90	28.85	0	19,953	0.00%
2022/07/25	1	29.35	0	0.00	29.50	1	19,819	0.01%
2022/07/22	54	30.14	51	29.50	29.30	3	19,726	0.02%
2022/07/21	16	29.81	14	29.29	29.95	2	19,332	0.01%
2022/07/20	39	31.06	112	30.66	30.60	-73	18,872	-0.39%	大賣/
2022/07/19	86	31.54	8	30.56	30.25	78	18,453	0.42%
2022/07/18	23	31.22	19	31.18	31.30	4	18,106	0.02%
2022/07/15	82	29.47	81	30.08	29.90	1	17,621	0.01%
2022/07/14	30	27.57	32	28.05	28.50	-2	17,185	-0.01%
2022/07/13	20	29.23	44	28.14	27.95	-24	16,931	-0.14%
2022/07/12	26	28.35	22	28.90	27.90	4	16,744	0.02%
2022/07/11	34	33.04	14	32.96	31.00	20	16,504	0.12%
2022/07/08	57	30.73	96	31.09	31.75	-39	15,939	-0.24%
2022/07/07	7	28.08	2	27.98	29.10	5	15,240	0.03%
2022/07/06	5	29.44	8	28.27	27.40	-3	15,059	-0.02%
2022/07/05	14	29.52	5	29.09	29.60	9	14,837	0.06%
2022/07/01	7	27.98	15	28.07	27.90	-8	14,470	-0.06%
2022/06/30	7	28.08	0	0.00	28.10	7	14,298	0.05%
2022/06/29	11	29.18	0	0.00	29.30	11	14,125	0.08%
2022/06/28	0	0.00	1	29.15	29.20	-1	13,888	-0.01%
2022/06/27	3	28.80	3	28.77	28.95	0	13,678	0.00%
2022/06/24	40	29.15	90	28.17	28.30	-50	13,433	-0.37%
2022/06/23	11	28.56	55	28.54	28.55	-44	13,141	-0.33%
2022/06/22	97	28.39	15	27.96	28.15	82	12,766	0.64%
2022/06/21	160	27.42	160	27.82	28.00	0	12,252	0.00%	大買/大賣/
2022/06/20	4	26.26	7	26.14	25.75	-3	11,799	-0.03%
2022/06/17	49	26.34	50	26.14	27.20	-1	11,539	-0.01%
2022/06/16	42	28.02	43	27.46	27.45	-1	11,197	-0.01%
2022/06/15	33	27.57	34	27.39	27.40	-1	10,789	-0.01%
2022/06/14	52	28.70	30	27.74	27.55	22	10,452	0.21%
2022/06/13	126	31.20	113	31.62	29.90	13	9,703	0.13%	大買/大賣/
2022/06/10	58	29.80	49	29.91	30.70	9	8,138	0.11%
2022/06/08	4	27.75	4	27.63	28.25	0	7,249	0.00%
2022/06/07	13	28.27	14	27.86	28.00	-1	7,048	-0.01%
2022/06/06	5	27.66	16	27.55	27.75	-11	6,851	-0.16%
2022/06/02	11	28.15	3	27.85	27.95	8	6,718	0.12%
2022/06/01	20	28.19	51	28.42	28.50	-31	6,424	-0.48%
2022/05/31	57	28.26	40	27.52	27.40	17	6,007	0.28%
2022/05/30	6	28.11	8	28.44	28.10	-2	5,611	-0.04%
2022/05/27	58	27.55	58	27.70	28.70	0	5,233	0.00%
2022/05/26	45	27.77	50	27.70	27.90	-5	4,640	-0.11%
2022/05/25	105	26.59	110	26.50	26.50	-5	3,738	-0.13%	大買/大賣/
2022/05/24	173	26.77	185	26.70	27.00	-12	3,296	-0.36%	大買/大賣/
2022/05/23	213	26.32	170	26.42	25.95	43	2,512	1.71%	大買/大賣/
2022/05/20	57	24.93	62	25.15	24.85	-5	1,653	-0.30%
2022/05/19	11	23.60	9	23.59	23.95	2	1,019	0.20%
2022/05/18	15	22.95	15	23.06	23.10	0	831	0.00%
2022/05/17	4	21.78	5	21.80	22.10	-1	688	-0.15%
2022/05/16	1	21.80	1	21.20	21.55	0	602	0.00%
2022/05/13	15	21.03	14	20.98	20.45	1	482	0.21%
2022/05/11	0	0.00	20	20.20	20.00	-20	322	-6.20%
2022/05/10	10	19.70	0	0.00	20.20	10	301	3.32%
2022/04/22	0	19.70	0	0.00	19.45	0	211	0.00%
2022/04/18	10	19.00	0	0.00	19.05	10	186	5.37%
2022/03/08	0	0.00	1	18.05	18.05	-1	235	-0.42%
2022/03/02	1	18.75	0	0.00	18.70	1	241	0.41%
2022/02/07	3	18.75	0	0.00	19.25	3	274	1.09%
2022/01/04	0	0.00	3	19.40	19.60	-3	307	-0.97%
2021/12/24	1	19.05	0	0.00	19.10	1	285	0.35%
2021/12/20	0.4	18.95	0	0.00	18.90	0.4	283	0.14%
2021/12/17	0.5	18.95	0	0.00	19.00	0.5	282	0.17%
2021/10/12	3	19.55	0	0.00	19.20	3	283	1.06%
2021/07/02	0	0.00	1	22.25	22.25	-1	1,108	-0.09%
2021/05/12	0	0.00	2	20.15	20.70	-2	1,344	-0.15%
2021/05/06	0	0.00	6	22.76	22.50	-6	1,326	-0.45%
2021/05/04	0	0.00	6	23.80	22.65	-6	1,378	-0.44%
2021/04/29	9	25.42	0	0.00	24.75	9	1,341	0.67%
2021/04/23	0	0.00	0.6	24.05	24.40	-0.6	1,241	-0.05%
2021/04/22	1	25.10	0	0.00	24.35	1	1,237	0.08%
2021/04/21	2	25.50	2	25.35	25.35	0	1,213	0.00%
2021/04/19	0	0.00	12	25.05	25.95	-12	1,196	-1.00%
2021/04/16	1	24.10	0	0.00	25.00	1	1,129	0.09%
2021/04/15	9	23.74	0	0.00	23.70	9	1,074	0.84%
2021/04/13	0	0.00	3	24.50	24.10	-3	1,262	-0.24%
2021/04/08	2	23.75	0	0.00	23.70	2	1,241	0.16%
2021/03/26	1	23.65	0	0.00	23.70	1	1,396	0.07%
2021/03/25	3	23.75	0	0.00	23.65	3	1,392	0.22%
2021/03/18	2	23.95	0	0.00	24.00	2	1,362	0.15%
2021/03/12	0	0.00	2	24.30	24.05	-2	1,364	-0.15%
2021/03/02	0	0.00	1	24.10	23.65	-1	1,303	-0.08%
2021/02/25	0	0.00	2	24.15	24.55	-2	1,289	-0.16%
2021/02/04	0	0.00	1	22.05	22.10	-1	1,128	-0.09%
2021/01/29	3	23.00	0	0.00	22.90	3	1,111	0.27%
2021/01/22	0	0.00	2.2	22.74	23.25	-2.2	1,000	-0.22%
2021/01/20	0.4	23.20	0	0.00	22.70	0.4	984	0.04%
2021/01/18	0	0.00	3	23.00	23.80	-3	956	-0.31%
2021/01/11	2	25.05	0	0.00	25.00	2	884	0.23%
2021/01/08	0	0.00	2	24.40	24.75	-2	848	-0.24%
2021/01/07	3	24.53	2	25.10	25.30	1	794	0.13%
2021/01/06	1	23.70	0	0.00	23.60	1	614	0.16%
2021/01/05	2	23.95	0	0.00	24.05	2	590	0.34%
2020/12/29	3	24.57	0	0.00	23.95	3	506	0.59%
2020/11/17	2	21.20	0	0.00	21.40	2	304	0.66%
2020/11/02	0	0.00	8	20.70	20.70	-8	328	-2.44%
2020/10/26	5	22.20	0	0.00	21.85	5	332	1.50%
2020/10/23	3	22.05	0	0.00	22.20	3	333	0.90%
2020/10/19	0	0.00	10	21.20	21.20	-10	360	-2.78%
2020/09/25	10	20.80	0	0.00	20.50	10	469	2.13%
2020/09/17	0	0.00	10	21.65	21.60	-10	536	-1.86%
2020/09/15	0	0.00	1	21.05	21.35	-1	541	-0.18%
2020/09/14	10	21.65	0	0.00	21.55	10	540	1.85%
2020/09/03	0	0.00	11	22.60	22.50	-11	637	-1.72%
2020/09/02	0	0.00	3	22.60	22.50	-3	650	-0.46%
2020/08/31	0	0.00	4	22.65	22.55	-4	790	-0.51%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/06/22	0	0.00	5	24.30	24.35	-5	1,116	-0.45%
2020/06/12	0	0.00	10	24.25	25.10	-10	1,143	-0.87%
2020/05/20	0	0.00	10	23.30	23.40	-10	990	-1.01%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/23	1	24.00	0	0.00	23.70	1	1,028	0.10%
2020/04/20	6	24.10	0	0.00	24.20	6	996	0.60%
2020/04/08	53	23.13	0	0.00	22.90	53	857	6.18%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/06	2	20.80	0	0.00	21.60	2	788	0.25%
2020/03/30	5	19.40	0	0.00	20.75	5	762	0.66%
2020/03/27	23	20.38	0	0.00	20.10	23	751	3.06%
2020/03/26	4	19.95	2	19.78	20.10	2	740	0.27%
2020/03/24	1	17.50	0	0.00	17.55	1	690	0.14%
2020/03/23	0	0.00	53	16.85	16.90	-53	689	-7.69%
2020/03/13	1	19.65	0	0.00	19.95	1	661	0.15%
2020/03/11	1	23.15	0	0.00	22.80	1	626	0.16%
2020/02/19	3	25.85	0	0.00	25.75	3	722	0.42%
2020/01/09	1	28.35	0	0.00	28.40	1	920	0.11%
2019/11/06	1	30.80	0	0.00	30.60	1	1,751	0.06%
2019/10/04	0	0.00	2	31.45	31.45	-2	1,592	-0.13%
2019/10/02	4	31.90	0	0.00	31.80	4	1,579	0.25%
2019/10/01	1	31.80	1	31.60	31.60	0	1,560	0.00%
2019/09/26	2	31.65	0	0.00	31.60	2	1,493	0.13%
2019/09/25	0	0.00	4	31.35	31.45	-4	1,487	-0.27%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/18	1	31.80	0	0.00	31.70	1	1,417	0.07%
2019/09/11	0	0.00	1	31.05	31.65	-1	1,338	-0.07%
2019/09/06	0	0.00	2	31.05	31.10	-2	1,285	-0.16%
2019/09/05	0	0.00	1	31.80	31.80	-1	1,240	-0.08%
2019/09/04	4	31.06	1	31.10	32.20	3	1,181	0.25%
2019/08/30	0	0.00	1	30.30	30.30	-1	1,103	-0.09%
2019/08/29	1	30.30	1	30.25	30.25	0	1,084	0.00%
2019/08/27	2	30.65	0	0.00	30.55	2	1,042	0.19%
2019/08/26	1	30.10	0	0.00	30.00	1	1,017	0.10%
2019/08/23	1	30.85	0	0.00	30.95	1	988	0.10%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/07/29	0	0.00	1	28.30	28.35	-1	985	-0.10%
2019/07/26	1	28.30	0	0.00	28.30	1	965	0.10%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/15	0	0.00	4	28.85	28.90	-4	1,018	-0.39%
2019/07/11	4	28.65	0	0.00	28.60	4	1,014	0.39%
2019/07/03	0	0.00	1	27.80	27.70	-1	989	-0.10%
2019/06/17	1	27.15	0	0.00	27.20	1	1,112	0.09%
2019/05/21	0	0.00	4	28.50	28.80	-4	1,158	-0.35%
2019/05/20	3	28.17	0	0.00	28.00	3	1,128	0.27%
2019/05/15	0	0.00	1	27.95	27.75	-1	1,079	-0.09%
2019/05/14	2	26.65	2	27.48	27.85	0	1,056	0.00%
2019/05/13	2	26.75	0	0.00	27.00	2	1,032	0.19%
2019/04/25	0	0.00	17	27.86	27.60	-17	937	-1.81%
2019/04/22	17	28.12	15	27.60	28.20	2	875	0.23%
2019/04/10	10	26.75	0	0.00	26.50	10	744	1.34%
2019/04/02	1	26.25	0	0.00	26.35	1	694	0.14%
2019/03/28	3	25.60	0	0.00	25.45	3	664	0.45%
2019/03/27	2	25.65	0	0.00	25.65	2	675	0.30%
2019/03/14	0	0.00	4	26.85	26.65	-4	637	-0.63%
2019/03/11	4	26.55	0	0.00	26.25	4	637	0.63%
2019/03/04	0	0.00	1	26.80	26.80	-1	884	-0.11%
2019/02/26	0	0.00	6	26.90	26.85	-6	894	-0.67%
2019/02/19	2	25.65	0	0.00	25.90	2	867	0.23%
2019/02/18	1	25.30	0	0.00	25.10	1	837	0.12%
2018/12/25	1	24.50	0	0.00	24.30	1	930	0.11%
2018/12/24	1	25.25	0	0.00	25.00	1	929	0.11%
2018/12/22	1	24.60	0	0.00	24.85	1	921	0.11%
2018/12/07	1	26.25	0	0.00	26.00	1	845	0.12%
2018/12/04	2	26.60	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/29	1	26.25	4	26.10	26.35	-3	680	-0.44%
2018/11/28	2	25.25	2	25.45	25.90	0	613	0.00%
2018/11/26	2	23.25	0	0.00	23.90	2	505	0.40%
2018/11/19	5	24.77	5	25.90	24.85	0	453	0.00%
2018/11/16	1	25.00	1	25.25	25.30	0	409	0.00%
2018/10/12	0	0.00	2	22.70	23.40	-2	382	-0.52%
2018/10/11	0	0.00	13	23.70	23.70	-13	377	-3.45%
2018/07/02	2	32.45	0	0.00	32.30	2	1,344	0.15%
2018/06/21	0	0.00	2	33.03	32.95	-2	1,388	-0.14%
2018/06/20	1	33.15	0	0.00	33.45	1	1,288	0.08%
2018/06/12	0	0.00	1	32.50	32.55	-1	1,184	-0.08%
2018/06/06	0	0.00	2	32.35	32.40	-2	1,139	-0.18%
2018/06/05	2	33.03	1	32.70	33.00	1	1,117	0.09%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	2	32.65	0	0.00	32.60	2	962	0.21%
2018/05/21	0	0.00	3	30.50	30.35	-3	662	-0.45%
2018/04/16	1	31.00	0	0.00	30.80	1	1,119	0.09%
2018/04/13	1	31.45	1	31.50	31.25	0	1,134	0.00%
2018/04/12	1	32.40	0	0.00	31.40	1	1,159	0.09%
2018/03/27	0	0.00	1	31.35	31.55	-1	1,346	-0.07%
2018/03/22	0	0.00	1	30.50	29.85	-1	1,439	-0.07%
2018/03/15	2	30.78	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	3	31.10	31.15	-3	1,504	-0.20%
2018/03/13	1	30.95	0	0.00	31.00	1	1,528	0.07%
2018/03/07	0	0.00	2	30.65	30.45	-2	1,596	-0.13%
2018/03/01	2	29.38	0	0.00	29.30	2	1,630	0.12%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/22	2	28.98	2	29.33	29.40	0	1,729	0.00%
2018/02/21	2	29.35	1	29.40	29.30	1	1,737	0.06%
2018/02/12	0	0.00	1	28.70	28.85	-1	1,757	-0.06%
2018/02/07	2	29.43	1	29.95	29.25	1	1,796	0.06%
2018/02/01	1	32.10	0	0.00	31.85	1	1,910	0.05%
2018/01/31	3	32.13	3	32.20	32.15	0	1,963	0.00%
2018/01/30	2	32.20	0	0.00	32.10	2	1,995	0.10%
2018/01/29	7	32.14	4	32.51	32.25	3	2,074	0.14%
2018/01/26	3	32.30	0	0.00	32.10	3	2,141	0.14%
2018/01/25	3	32.48	0	0.00	32.45	3	2,152	0.14%
2018/01/24	2	32.98	0	0.00	32.80	2	2,160	0.09%
2018/01/22	0	0.00	9	33.80	33.55	-9	2,196	-0.41%
2018/01/19	2	33.43	0	0.00	33.90	2	2,169	0.09%
2018/01/18	0.1	33.70	10	33.55	33.70	-9.9	2,226	-0.44%
2018/01/16	0	0.00	49	33.85	33.85	-49	2,168	-2.26%
2018/01/15	0	0.00	1	32.80	32.70	-1	2,203	-0.05%
2018/01/12	0	0.00	1	32.80	32.65	-1	2,267	-0.04%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/09	1	33.25	30	33.05	33.05	-29	2,479	-1.17%
2018/01/05	0	0.00	11	34.00	34.00	-11	2,509	-0.44%
2018/01/04	1	33.00	0	0.00	33.75	1	2,423	0.04%
2018/01/02	0	0.00	60	33.05	33.00	-60	2,440	-2.46%