濱川 (1569)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股▼0.76%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	10	25.50	0	0.00	25.15	10	530	1.88%
2024/03/18	0	0.00	1	24.60	24.50	-1	537	-0.19%
2024/03/11	0	0.00	1	25.20	24.90	-1	521	-0.19%
2024/03/06	0	0.00	4	25.66	25.70	-4	477	-0.84%
2024/02/29	0.2	24.90	10	24.75	25.00	-9.8	416	-2.35%
2024/02/27	2	24.80	1	24.90	24.80	1	399	0.25%
2024/02/23	10	24.25	0	0.00	24.05	10	372	2.69%
2024/02/05	0	0.00	1	23.55	23.40	-1	347	-0.29%
2024/01/26	0.5	24.60	4	24.90	24.70	-3.5	327	-1.07%
2024/01/23	0	0.00	2	25.10	24.90	-2	292	-0.68%
2024/01/10	1.3	23.71	0	0.00	23.60	1.3	220	0.59%
2024/01/09	0.5	24.10	0	0.00	23.90	0.5	217	0.23%
2024/01/05	1	24.20	0	0.00	24.05	1	211	0.47%
2024/01/04	0	0.00	10	24.70	24.40	-10	204	-4.89%
2024/01/03	0	0.00	1	25.30	24.45	-1	195	-0.51%
2023/12/28	1	23.70	0	0.00	24.00	1	145	0.69%
2023/12/01	1	23.10	0	0.00	22.85	1	94	1.06%
2023/11/21	1	22.55	0	0.00	22.65	1	102	0.98%
2023/07/28	0	0.00	2	25.00	24.95	-2	182	-1.09%
2023/07/03	6	24.40	0	0.00	24.20	6	202	2.96%
2023/06/13	0	0.00	1	24.00	23.95	-1	297	-0.34%
2023/05/18	0	0.00	1	22.70	22.65	-1	461	-0.22%
2023/05/15	0	0.00	3	22.23	22.30	-3	467	-0.64%
2023/05/11	1	23.20	0	0.00	23.15	1	459	0.22%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/05/05	1	23.90	0	0.00	23.90	1	456	0.22%
2023/04/26	1	23.30	0	0.00	23.65	1	478	0.21%
2023/04/25	2	23.85	0	0.00	23.55	2	477	0.42%
2023/04/21	2	24.50	0	0.00	24.05	2	471	0.42%
2023/03/28	1	25.50	0	0.00	25.25	1	433	0.23%
2023/03/10	3	24.14	0	0.00	24.15	3	260	1.17%
2023/03/01	1	24.15	0	0.00	24.75	1	242	0.41%
2023/01/09	10	22.64	0	0.00	22.55	10	306	3.26%
2022/11/30	1	23.40	1	23.50	23.50	0	662	0.00%
2022/11/29	0	0.00	1	23.15	23.25	-1	666	-0.15%
2022/11/28	1	23.15	0	0.00	23.10	1	672	0.15%
2022/11/21	1	23.50	1	23.40	23.35	0	708	0.00%
2022/11/17	0	0.00	78	23.54	23.70	-78	718	-10.86%
2022/11/16	0	0.00	61	23.45	23.40	-61	725	-8.41%
2022/11/15	0	0.00	13	23.40	23.35	-13	729	-1.78%
2022/11/14	0	0.00	7	23.49	23.25	-7	731	-0.96%
2022/11/11	95	22.97	0	0.00	22.80	95	730	13.00%
2022/11/10	17	22.70	0	0.00	22.70	17	727	2.34%
2022/11/09	27	22.75	0	0.00	22.95	27	737	3.66%
2022/11/08	20	22.60	0	0.00	22.50	20	742	2.69%
2022/10/31	1	21.55	1	21.60	21.65	0	826	0.00%
2022/09/01	0	0.00	2	27.20	27.25	-2	498	-0.40%
2022/08/24	0	0.00	4	27.50	27.45	-4	522	-0.77%
2022/08/19	0	0.00	5	27.40	27.20	-5	524	-0.95%
2022/08/18	0	0.00	5	27.25	27.40	-5	536	-0.93%
2022/08/17	1	27.10	1	26.80	27.15	0	566	0.00%
2022/08/16	0	0.00	177	27.06	26.90	-177	572	-30.93%	大賣/鉅額交易
2022/08/15	0	0.00	93	26.97	26.85	-93	588	-15.79%
2022/08/12	35	26.52	0	0.00	26.30	35	601	5.81%
2022/08/11	221	26.37	0	0.00	26.50	221	615	35.88%	大買/鉅額交易
2022/08/09	4	26.90	4	27.75	27.55	0	599	0.00%
2022/08/08	1	25.80	1	26.60	27.00	0	582	0.00%
2022/08/01	4	25.80	0	0.00	25.75	4	635	0.63%
2022/07/29	0	0.00	1	25.65	25.70	-1	638	-0.16%
2022/07/28	4	25.79	0	0.00	25.60	4	646	0.62%
2022/07/15	3	25.33	0	0.00	25.35	3	701	0.43%
2022/07/12	1	24.40	1	24.20	24.10	0	737	0.00%
2022/07/07	1	23.20	1	23.55	23.80	0	900	0.00%
2022/07/05	1	23.10	1	23.65	23.75	0	1,127	0.00%
2022/06/14	3	26.75	0	0.00	27.40	3	1,173	0.26%
2022/06/09	1	28.55	0	0.00	28.45	1	1,151	0.09%
2022/06/01	0	0.00	3	28.25	28.20	-3	1,103	-0.27%
2022/05/31	3	27.95	5	27.95	27.95	-2	1,092	-0.18%
2022/05/25	5	28.55	5	28.30	28.25	0	1,041	0.00%
2022/05/24	0	0.00	11	27.67	27.35	-11	1,006	-1.09%
2022/05/23	10	27.85	5	27.90	27.70	5	991	0.50%
2022/05/11	0	0.00	3	26.70	26.90	-3	834	-0.36%
2022/05/06	0	0.00	2	26.75	26.80	-2	785	-0.25%
2022/05/05	0	0.00	3	27.00	26.55	-3	778	-0.39%
2022/04/21	0	0.00	7	26.90	27.00	-7	711	-0.98%
2022/04/20	2	26.20	0	0.00	26.40	2	704	0.28%
2022/04/19	3	26.60	0	0.00	26.40	3	692	0.43%
2022/04/18	18	26.57	5	26.65	26.70	13	685	1.90%
2022/04/15	26	27.25	12	27.13	26.55	14	675	2.07%
2022/04/14	10	29.30	2	28.90	28.30	8	613	1.31%
2022/04/13	5	29.12	5	28.86	28.85	0	572	0.00%
2022/04/12	13	28.54	16	27.66	28.75	-3	503	-0.60%
2022/04/11	12	28.73	0	0.00	28.10	12	414	2.89%
2022/04/01	0	0.00	1	25.20	25.70	-1	217	-0.46%
2022/03/28	1	25.35	1	25.25	25.20	0	211	0.00%
2022/03/21	0	0.00	1	24.05	24.00	-1	189	-0.53%
2022/03/17	0	0.00	1	24.00	24.00	-1	189	-0.53%
2022/02/24	0	0.00	1	23.00	22.45	-1	214	-0.47%
2022/02/16	1	23.40	1	23.35	23.45	0	223	0.00%
2022/01/20	1	23.20	0	0.00	23.20	1	232	0.43%
2022/01/10	1	24.35	0	0.00	23.95	1	233	0.43%
2022/01/05	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/12/27	0	0.00	4	25.20	25.25	-4	240	-1.67%
2021/12/22	0	0.00	1	25.00	25.05	-1	252	-0.40%
2021/10/14	1	22.20	0	0.00	22.25	1	881	0.11%
2021/09/16	0	0.00	1	25.70	25.70	-1	1,245	-0.08%
2021/09/03	0	0.00	1	26.80	26.75	-1	1,283	-0.08%
2021/08/30	0	0.00	1	25.40	25.40	-1	1,292	-0.08%
2021/08/17	0	0.00	1	25.30	24.85	-1	1,344	-0.07%
2021/08/13	0	0.00	1	25.80	25.80	-1	1,340	-0.07%
2021/08/09	1	27.65	0	0.00	27.70	1	1,352	0.07%
2021/08/05	1	28.20	0.4	28.20	28.15	0.6	1,375	0.04%
2021/08/03	1	28.85	0	0.00	28.90	1	1,457	0.07%
2021/07/28	0	0.00	1	28.05	27.95	-1	1,510	-0.07%
2021/07/27	2	29.83	0	0.00	29.55	2	1,537	0.13%
2021/07/23	17	31.62	6	31.58	31.60	11	1,699	0.65%
2021/07/22	1	29.45	1.1	29.89	31.05	-0.1	1,874	-0.01%
2021/07/21	1	28.20	0	0.00	28.25	1	1,849	0.05%
2021/07/20	1	28.30	0	0.00	28.20	1	1,953	0.05%
2021/07/19	0	0.00	21	28.84	28.85	-21	2,095	-1.00%
2021/07/16	0	0.00	1	29.55	29.40	-1	2,101	-0.05%
2021/07/15	6	29.66	26	28.85	29.00	-20	2,083	-0.96%
2021/07/14	13	28.30	22	28.93	29.45	-9	2,009	-0.45%
2021/07/13	48	27.50	1	27.45	26.95	47	1,850	2.54%
2021/05/14	0	0.00	1	24.60	24.50	-1	2,466	-0.04%
2021/05/11	1	25.80	0	0.00	25.50	1	2,398	0.04%
2021/05/07	2	29.20	2	29.18	29.50	0	2,306	0.00%
2021/05/05	1	28.55	1	28.80	28.75	0	2,303	0.00%
2021/05/04	1	27.75	1	28.70	28.60	0	2,293	0.00%
2021/05/03	3	31.35	0	0.00	30.05	3	2,238	0.13%
2021/04/29	3	33.65	2	33.50	33.20	1	2,142	0.05%
2021/04/28	7	34.66	10	34.45	34.30	-3	2,026	-0.15%
2021/04/27	0	0.00	1	31.70	32.50	-1	1,641	-0.06%
2021/04/26	0	0.00	4	31.20	31.20	-4	1,502	-0.27%
2021/04/23	4	30.55	0	0.00	30.35	4	1,393	0.29%
2021/04/16	0	0.00	1	29.80	29.75	-1	1,241	-0.08%
2021/04/14	0	0.00	1	29.60	29.10	-1	1,242	-0.08%
2021/04/12	0	0.00	5	29.65	29.55	-5	1,243	-0.40%
2021/04/09	0	0.00	2	30.35	30.20	-2	1,213	-0.16%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	1	32.90	1	33.10	32.45	0	1,095	0.00%
2021/04/06	0	0.00	3	31.80	32.30	-3	1,041	-0.29%
2021/04/01	1	31.00	2	31.13	30.85	-1	980	-0.10%
2021/03/31	3	30.70	3	30.83	30.75	0	967	0.00%
2021/03/30	2	30.65	2	30.55	30.55	0	963	0.00%
2021/03/26	0	0.00	17	30.76	30.65	-17	957	-1.78%
2021/03/23	17	31.41	2	31.65	31.40	15	892	1.68%
2021/03/22	6	31.73	1	31.40	32.05	5	865	0.58%
2021/03/19	1	31.35	1	31.40	31.25	0	837	0.00%
2021/03/18	3	31.53	1	31.30	31.45	2	824	0.24%
2021/03/15	0	0.00	1	30.30	30.05	-1	824	-0.12%
2021/03/11	2	29.55	0	0.00	29.55	2	907	0.22%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/05	0	0.00	1	29.80	30.15	-1	1,032	-0.10%
2021/03/04	2	29.70	0	0.00	29.85	2	1,049	0.19%
2021/03/03	1	29.50	0	0.00	30.00	1	1,084	0.09%
2021/02/26	0	0.00	1	30.20	30.45	-1	1,144	-0.09%
2021/02/23	0	0.00	1	30.05	29.90	-1	1,248	-0.08%
2021/02/17	1	27.90	0	0.00	28.50	1	1,853	0.05%
2021/02/04	0	0.00	2	27.55	27.55	-2	1,910	-0.10%
2021/02/02	0	0.00	3	27.15	27.35	-3	1,927	-0.16%
2021/02/01	1	26.70	0	0.00	27.00	1	1,938	0.05%
2021/01/29	2	27.90	1	28.00	27.40	1	1,950	0.05%
2021/01/28	6	28.03	1	28.10	28.20	5	1,954	0.26%
2021/01/27	2	28.10	2	27.95	27.70	0	1,955	0.00%
2021/01/22	2	26.00	1	26.00	26.25	1	1,947	0.05%
2021/01/21	0	0.00	3	26.68	26.40	-3	1,945	-0.15%
2021/01/20	3	26.67	1	26.40	26.35	2	1,948	0.10%
2021/01/15	1	28.15	0	0.00	28.05	1	1,974	0.05%
2021/01/12	2	28.25	0	0.00	28.05	2	2,018	0.10%
2021/01/11	0	0.00	1	28.70	28.70	-1	2,017	-0.05%
2021/01/07	1	28.70	0	0.00	28.70	1	2,052	0.05%
2021/01/06	0	0.00	1	29.15	28.35	-1	2,051	-0.05%
2020/12/07	1	30.80	1	30.60	30.60	0	2,070	0.00%
2020/12/04	1	32.20	70	31.84	31.55	-69	2,052	-3.36%
2020/12/03	0	0.00	36	32.13	32.00	-36	2,061	-1.75%
2020/12/02	0	0.00	2	32.25	31.90	-2	2,053	-0.10%
2020/12/01	1	31.80	1	31.85	31.80	0	2,036	0.00%
2020/11/27	0	0.00	5	31.90	31.95	-5	2,066	-0.24%
2020/11/26	1	31.40	0	0.00	32.00	1	2,099	0.05%
2020/11/25	0	0.00	9	30.85	31.10	-9	2,161	-0.42%
2020/11/24	1	31.05	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.80	0	0.00	31.45	1	2,234	0.04%
2020/11/19	1	31.80	0	0.00	31.50	1	2,313	0.04%
2020/11/18	8	32.76	9	32.96	32.50	-1	2,245	-0.04%
2020/11/17	4	32.23	4	31.31	32.85	0	2,142	0.00%
2020/11/16	4	31.23	3	30.60	31.35	1	2,068	0.05%
2020/11/12	0	0.00	4	29.04	28.80	-4	2,390	-0.17%
2020/11/10	105	28.21	1	28.00	28.00	104	2,856	3.64%	大買/鉅額交易
2020/11/09	1	28.55	1	28.75	28.50	0	2,969	0.00%
2020/11/06	0	0.00	2	28.65	28.55	-2	3,144	-0.06%
2020/11/04	0	0.00	2	28.30	28.10	-2	3,184	-0.06%
2020/11/02	1	27.05	1	27.20	27.50	0	3,276	0.00%
2020/10/30	0	0.00	3	27.00	26.95	-3	3,289	-0.09%
2020/10/29	7	26.65	0	0.00	26.85	7	3,290	0.21%
2020/10/27	0	0.00	5	27.30	27.30	-5	3,309	-0.15%
2020/10/23	11	29.60	13	28.86	28.60	-2	3,296	-0.06%
2020/10/20	1	28.70	1	28.70	28.55	0	3,277	0.00%
2020/10/16	4	28.48	2	28.20	27.90	2	3,268	0.06%
2020/09/24	2	27.30	2	27.70	26.75	0	3,828	0.00%
2020/09/23	4	28.03	4	28.15	28.00	0	3,954	0.00%
2020/09/22	2	27.70	7	28.10	27.90	-5	4,100	-0.12%
2020/09/21	0	0.00	3	28.80	28.55	-3	4,097	-0.07%
2020/09/18	0	0.00	2	29.68	29.30	-2	4,101	-0.05%
2020/09/16	3	29.90	0	0.00	29.45	3	4,097	0.07%
2020/09/15	3	29.40	0	0.00	29.35	3	4,111	0.07%
2020/09/11	2	28.98	2	29.13	28.70	0	4,152	0.00%
2020/09/10	0	0.00	2	29.90	29.95	-2	4,170	-0.05%
2020/09/09	2	31.10	0	0.00	30.80	2	4,163	0.05%
2020/09/08	5	31.63	4	31.58	31.40	1	4,156	0.02%
2020/09/07	4	31.23	0	0.00	30.85	4	4,132	0.10%
2020/09/04	1	30.60	1	31.30	31.80	0	4,143	0.00%
2020/09/03	4	32.34	0	0.00	31.70	4	4,137	0.10%
2020/09/02	1	32.45	1	32.20	32.40	0	4,122	0.00%
2020/09/01	14	32.44	2	32.25	32.25	12	4,202	0.29%
2020/08/31	7	32.36	17	33.09	32.75	-10	4,263	-0.23%
2020/08/28	8	31.61	15	31.82	31.80	-7	4,170	-0.17%
2020/08/27	17	31.54	10	31.60	31.80	7	4,123	0.17%
2020/08/26	16	31.08	18	31.01	30.65	-2	4,065	-0.05%
2020/08/25	20	31.82	7	31.74	31.20	13	4,028	0.32%
2020/08/24	1	30.05	1	30.00	30.00	0	3,962	0.00%
2020/08/20	2	28.00	7	28.95	28.80	-5	3,926	-0.13%
2020/08/19	6	33.83	16	32.66	30.40	-10	3,875	-0.26%
2020/08/18	13	33.06	6	32.21	32.30	7	3,549	0.20%
2020/08/17	13	33.85	27	33.96	33.85	-14	3,411	-0.41%
2020/08/14	17	29.76	13	30.10	31.05	4	3,099	0.13%
2020/08/13	3	28.30	0	0.00	28.25	3	2,975	0.10%
2020/08/12	22	27.43	0	0.00	29.10	22	2,865	0.77%
2020/08/06	0	0.00	2	27.25	27.00	-2	2,780	-0.07%
2020/07/20	0	0.00	2	25.20	25.25	-2	3,057	-0.07%
2020/07/16	8	26.80	2	26.73	26.05	6	3,143	0.19%
2020/07/10	2	26.45	0	0.00	25.40	2	3,028	0.07%
2020/07/09	1	26.75	1	26.45	26.45	0	3,005	0.00%
2020/07/08	0	0.00	3	27.10	27.00	-3	2,973	-0.10%
2020/07/07	0	0.00	1	29.20	28.35	-1	2,952	-0.03%
2020/07/06	0	0.00	2	30.40	29.45	-2	2,915	-0.07%
2020/07/03	2	29.08	0	0.00	29.75	2	2,847	0.07%
2020/07/02	0	0.00	12	28.50	29.30	-12	2,761	-0.43%
2020/07/01	2	27.25	6	27.27	27.25	-4	2,628	-0.15%
2020/06/23	2	26.15	2	25.85	25.85	0	2,479	0.00%
2020/06/22	6	26.40	9	26.17	26.05	-3	2,473	-0.12%
2020/06/18	0	0.00	3	25.78	26.00	-3	2,429	-0.12%
2020/06/12	0	0.00	1	22.70	23.30	-1	2,323	-0.04%
2020/06/08	19	26.32	0	0.00	25.80	19	2,253	0.84%
2020/06/04	1	25.00	0	0.00	25.15	1	2,085	0.05%
2020/06/02	0	0.00	8	25.25	25.00	-8	2,046	-0.39%
2020/06/01	2	25.75	0	0.00	25.75	2	2,108	0.09%
2020/05/27	1	25.80	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	4	25.95	26.30	-4	1,962	-0.20%
2020/05/22	0	0.00	1	23.45	23.45	-1	1,849	-0.05%
2020/05/21	0	0.00	30	24.10	24.05	-30	1,843	-1.63%
2020/05/20	4	24.45	18	23.49	23.50	-14	1,836	-0.76%
2020/05/19	0	0.00	1	23.45	23.90	-1	1,760	-0.06%
2020/05/15	13	23.52	0	0.00	24.10	13	1,732	0.75%
2020/05/14	2	25.00	0	0.00	23.50	2	1,719	0.12%
2020/05/13	10	24.45	0	0.00	24.70	10	1,697	0.59%
2020/05/12	0	0.00	10	23.60	24.00	-10	1,600	-0.62%
2020/05/04	0	0.00	2	25.40	25.00	-2	1,501	-0.13%
2020/04/30	0	0.00	1	24.60	24.50	-1	1,493	-0.07%
2020/04/28	1	24.45	1	24.85	23.95	0	1,502	0.00%
2020/04/27	3	24.52	0	0.00	24.70	3	1,476	0.20%
2020/04/24	11	24.18	36	23.77	23.70	-25	1,430	-1.75%
2020/04/23	7	22.97	0	0.00	23.30	7	1,350	0.52%
2020/04/15	0	0.00	1	20.15	19.60	-1	1,082	-0.09%
2020/04/13	1	19.35	0	0.00	19.00	1	1,044	0.10%
2020/04/10	2	19.40	0	0.00	19.20	2	1,031	0.19%
2020/04/08	3	19.00	1	18.85	18.80	2	968	0.21%
2020/04/07	1	16.30	0	0.00	17.70	1	923	0.11%
2020/04/06	0	0.00	1	16.10	16.20	-1	905	-0.11%
2020/03/31	3	14.95	3	14.73	14.95	0	887	0.00%
2020/03/18	0	0.00	1	12.55	12.55	-1	902	-0.11%
2020/03/17	1	12.80	0	0.00	12.65	1	895	0.11%
2020/03/13	1	14.60	0	0.00	14.40	1	885	0.11%
2020/03/10	0	0.00	2	17.98	17.95	-2	876	-0.23%
2020/03/09	1	18.35	0	0.00	17.95	1	810	0.12%
2020/03/06	2	18.95	0	0.00	18.75	2	827	0.24%
2020/03/05	3	19.38	5	19.77	19.25	-2	840	-0.24%
2020/03/04	1	18.45	0	0.00	18.35	1	777	0.13%
2020/03/03	1	18.60	1	18.80	18.70	0	889	0.00%
2020/02/27	1	18.60	0	0.00	18.25	1	927	0.11%
2020/02/25	1	18.80	0	0.00	19.15	1	1,012	0.10%
2020/02/24	1	19.25	0	0.00	19.20	1	1,223	0.08%
2020/02/21	1	19.60	1	19.90	19.60	0	1,279	0.00%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/01/30	0	0.00	1	20.95	20.95	-1	2,112	-0.05%
2020/01/16	1	23.70	0	0.00	23.75	1	2,110	0.05%
2020/01/13	1	23.65	0	0.00	23.65	1	2,117	0.05%
2020/01/08	10	23.00	0	0.00	22.90	10	2,233	0.45%
2020/01/07	0	0.00	1	23.90	23.90	-1	2,225	-0.04%
2020/01/03	0	0.00	2	26.00	25.50	-2	2,215	-0.09%
2020/01/02	0	0.00	1	26.10	25.80	-1	2,217	-0.05%
2019/12/31	1	25.75	0	0.00	25.75	1	2,213	0.05%
2019/12/20	1	25.75	0	0.00	25.60	1	2,162	0.05%
2019/12/19	3	26.00	0	0.00	25.70	3	2,175	0.14%
2019/12/12	7	26.05	0	0.00	26.00	7	2,190	0.32%
2019/12/11	0	0.00	7	26.15	26.00	-7	2,217	-0.32%
2019/12/10	2	26.00	0	0.00	25.95	2	2,252	0.09%
2019/12/09	0	0.00	9	26.70	26.35	-9	2,250	-0.40%
2019/11/27	7	28.40	0	0.00	27.60	7	2,317	0.30%
2019/11/26	0	0.00	3	27.10	27.60	-3	2,263	-0.13%
2019/11/25	3	27.28	0	0.00	27.15	3	2,272	0.13%
2019/11/21	0	0.00	1	27.40	27.35	-1	2,203	-0.05%
2019/11/20	1	27.15	0	0.00	27.30	1	2,168	0.05%
2019/11/13	0	0.00	4	27.31	26.50	-4	1,862	-0.21%
2019/11/11	4	26.25	0	0.00	27.00	4	1,707	0.23%
2019/11/08	1	25.85	16	26.08	25.30	-15	1,546	-0.97%
2019/11/06	5	26.20	25	26.07	25.05	-20	1,368	-1.46%
2019/11/05	6	24.76	5	26.20	26.20	1	1,151	0.09%
2019/10/30	0	0.00	3	23.10	23.30	-3	1,214	-0.25%
2019/10/29	0	0.00	3	23.70	23.00	-3	1,228	-0.24%
2019/10/28	3	23.75	10	23.15	23.75	-7	1,230	-0.57%
2019/10/25	0	0.00	0.1	22.70	22.80	-0.1	1,229	0.00%
2019/10/21	0	0.00	1	23.00	23.10	-1	1,423	-0.07%
2019/10/18	5	23.05	0	0.00	23.10	5	1,529	0.33%
2019/10/17	3	22.95	2	23.15	23.20	1	1,616	0.06%
2019/10/16	0	0.00	5	23.95	23.05	-5	1,799	-0.28%
2019/10/04	0	0.00	0	22.00	22.05	0	1,783	0.00%
2019/10/03	10	22.10	0	0.00	21.90	10	1,780	0.56%
2019/09/25	1	22.55	0	0.00	22.65	1	1,777	0.06%
2019/09/24	20	23.15	0	0.00	23.10	20	1,775	1.13%
2019/09/23	0	0.00	10	23.30	23.60	-10	1,760	-0.57%
2019/09/19	0	0.00	2	22.95	22.90	-2	1,733	-0.12%
2019/09/18	5	23.10	0	0.00	23.10	5	1,730	0.29%
2019/09/12	5	23.80	0	0.00	23.75	5	1,715	0.29%
2019/09/11	0	0.00	10	23.95	24.10	-10	1,689	-0.59%
2019/09/05	2	23.40	0	0.00	23.40	2	1,668	0.12%
2019/09/04	0	0.00	1	23.90	23.80	-1	1,649	-0.06%
2019/09/02	10	22.30	0	0.00	22.50	10	1,570	0.64%
2019/08/28	1	21.90	0	0.00	22.70	1	1,481	0.07%
2019/08/20	0	0.00	10	22.30	21.90	-10	1,422	-0.70%
2019/08/16	10	21.70	0	0.00	21.75	10	1,396	0.72%
2019/08/07	1	21.40	0	0.00	20.95	1	1,309	0.08%
2019/08/06	20	21.70	0	0.00	21.60	20	1,290	1.55%
2019/08/05	0	0.00	10	23.40	22.45	-10	1,268	-0.79%
2019/08/01	0	0.00	20	23.94	23.75	-20	1,206	-1.66%
2019/07/31	0	0.00	10	23.10	23.45	-10	1,174	-0.85%
2019/07/30	10	22.20	0	0.00	22.80	10	1,158	0.86%
2019/07/29	3	23.53	1	23.65	23.35	2	1,121	0.18%
2019/07/26	4	24.21	1	24.00	24.10	3	1,096	0.27%
2019/07/25	19	23.22	0	0.00	24.00	19	1,063	1.79%
2019/07/24	15	23.38	0	0.00	23.40	15	1,028	1.46%
2019/07/23	12	24.01	7	24.66	23.45	5	983	0.51%
2019/07/22	15	25.01	9	24.80	24.80	6	905	0.66%
2019/07/19	3	23.88	1	23.90	24.20	2	797	0.25%
2019/07/18	15	23.17	31	22.91	23.90	-16	703	-2.27%
2019/07/17	0	0.00	2	21.30	21.80	-2	513	-0.39%
2019/06/25	0	0.00	1	19.10	19.10	-1	508	-0.20%
2019/06/18	1	19.70	0	0.00	19.45	1	653	0.15%
2019/06/14	1	18.65	12	18.99	19.05	-11	665	-1.65%
2019/06/13	1	18.95	3	18.65	18.75	-2	658	-0.30%
2019/06/12	0	0.00	1	18.00	18.00	-1	633	-0.16%
2019/06/11	4	18.05	1	18.05	17.75	3	636	0.47%
2019/05/16	1	17.65	0	0.00	17.30	1	911	0.11%
2019/05/10	1	19.50	1	18.80	18.80	0	1,083	0.00%
2019/05/09	5	19.63	5	19.30	19.30	0	1,151	0.00%
2019/05/08	6	19.56	6	19.95	19.75	0	1,171	0.00%
2019/05/07	0	0.00	1	19.00	18.90	-1	1,134	-0.09%
2019/05/02	0	0.00	1	19.45	19.45	-1	1,140	-0.09%
2019/04/26	0	0.00	11	18.86	18.80	-11	1,143	-0.96%
2019/04/19	8	19.60	15	19.55	19.55	-7	1,169	-0.60%
2019/04/17	2	20.35	0	0.00	20.30	2	1,191	0.17%
2019/04/15	11	20.72	4	20.73	20.80	7	1,221	0.57%
2019/04/11	1	20.55	0	0.00	20.55	1	1,257	0.08%
2019/04/10	1	20.45	1	20.75	20.75	0	1,266	0.00%
2019/04/09	17	20.73	1	21.45	20.60	16	1,265	1.26%
2019/04/08	1	21.30	2	21.25	21.30	-1	1,254	-0.08%
2019/04/01	1	20.90	0	0.00	20.80	1	1,224	0.08%
2019/03/29	0	0.00	1	20.50	20.55	-1	1,214	-0.08%
2019/03/28	1	20.60	0	0.00	20.45	1	1,215	0.08%
2019/03/27	2	21.05	0	0.00	20.75	2	1,213	0.16%
2019/03/22	2	21.60	2	21.05	20.85	0	1,184	0.00%
2019/03/21	1	21.05	0	0.00	21.20	1	1,136	0.09%
2019/03/19	20	19.70	0	0.00	19.40	20	1,053	1.90%
2019/03/15	1	19.15	6	19.15	18.90	-5	1,028	-0.49%
2019/03/13	7	19.40	0	0.00	19.60	7	1,025	0.68%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/07	1	19.55	1	19.60	19.60	0	986	0.00%
2019/02/27	1	20.20	0	0.00	20.35	1	957	0.10%
2019/02/26	10	20.15	0	0.00	19.90	10	943	1.06%
2019/02/19	20	21.26	0	0.00	21.00	20	779	2.57%
2019/02/15	1	20.65	2	20.95	20.95	-1	762	-0.13%
2019/02/14	2	21.78	0	0.00	21.30	2	748	0.27%
2019/02/13	12	20.75	1	21.30	20.70	11	710	1.55%
2019/02/12	0	0.00	1	21.25	21.35	-1	681	-0.15%
2019/02/11	0	0.00	8	20.30	21.10	-8	652	-1.23%
2019/01/30	2	19.28	4	19.23	19.20	-2	566	-0.35%
2019/01/29	10	18.15	10	18.35	18.50	0	492	0.00%
2019/01/23	1	16.65	0	0.00	16.60	1	451	0.22%
2019/01/22	5	16.92	5	17.05	16.70	0	453	0.00%
2019/01/16	0	0.00	3	16.45	16.40	-3	447	-0.67%
2019/01/15	5	16.69	1	16.45	16.45	4	441	0.91%
2019/01/11	0	0.00	1	17.30	16.90	-1	429	-0.23%
2019/01/07	6	15.63	0	0.00	15.05	6	360	1.66%
2018/12/20	3	12.85	0	0.00	12.85	3	379	0.79%
2018/12/11	1	14.35	0	0.00	14.10	1	363	0.28%
2018/12/10	0	0.00	4	14.20	14.30	-4	366	-1.09%
2018/10/24	0	0.00	1	14.60	14.55	-1	506	-0.20%
2018/10/23	1	15.70	0	0.00	15.10	1	500	0.20%
2018/10/18	0	0.00	1	16.10	16.40	-1	487	-0.21%
2018/10/17	0	0.00	1	16.70	16.90	-1	479	-0.21%
2018/10/15	1	16.35	0	0.00	16.30	1	468	0.21%
2018/10/05	0	0.00	1	18.30	18.80	-1	424	-0.24%
2018/10/04	1	18.80	0	0.00	18.80	1	415	0.24%
2018/10/03	0	0.00	1	19.10	18.40	-1	407	-0.25%
2018/10/02	2	19.68	0	0.00	19.20	2	391	0.51%
2018/09/10	0	0.00	1	16.40	16.35	-1	360	-0.28%
2018/09/07	1	16.80	0	0.00	17.00	1	365	0.27%
2018/09/05	0	0.00	1	18.15	18.00	-1	363	-0.28%
2018/09/04	1	18.25	0	0.00	18.20	1	366	0.27%
2018/08/30	0	0.00	1	19.60	18.70	-1	378	-0.26%
2018/08/28	1	18.20	0	0.00	18.55	1	377	0.27%
2018/08/16	1	19.05	0	0.00	19.40	1	366	0.27%
2018/08/13	0	0.00	2	19.75	18.65	-2	371	-0.54%
2018/08/10	1	21.10	0	0.00	20.70	1	353	0.28%
2018/08/08	1	20.55	0	0.00	20.55	1	329	0.30%
2018/08/07	0	0.00	3	21.75	21.35	-3	305	-0.98%
2018/07/13	0	0.00	1	25.30	26.00	-1	436	-0.23%
2018/07/10	2	24.43	0	0.00	24.55	2	489	0.41%
2018/06/21	0	0.00	0.1	27.05	27.05	-0.1	730	-0.02%
2018/06/13	2	27.75	0	0.00	27.65	2	737	0.27%
2018/05/11	0	0.00	2	25.90	25.55	-2	850	-0.24%
2018/04/26	0	0.00	1	28.85	28.10	-1	941	-0.11%
2018/04/25	1	29.25	0	0.00	29.00	1	971	0.10%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/17	0	0.00	1	34.10	33.10	-1	1,045	-0.10%
2018/04/11	3	35.55	0	0.00	35.05	3	1,249	0.24%
2018/04/10	0	0.00	5	35.40	35.55	-5	1,333	-0.37%
2018/04/09	0	0.00	1	36.60	37.00	-1	1,350	-0.07%
2018/04/02	1	37.40	0	0.00	37.65	1	1,369	0.07%
2018/03/31	4	38.68	0	0.00	38.65	4	1,361	0.29%
2018/03/30	5	38.46	1	39.15	39.15	4	1,352	0.30%
2018/03/29	0	0.00	10	38.00	37.95	-10	1,338	-0.75%
2018/03/28	1	38.65	15	38.45	38.35	-14	1,352	-1.04%
2018/03/27	0	0.00	3	37.22	37.30	-3	1,387	-0.22%
2018/03/26	1	35.20	0	0.00	35.85	1	1,417	0.07%
2018/03/23	0	0.00	3	35.30	35.40	-3	1,428	-0.21%
2018/03/21	3	37.00	0	0.00	36.80	3	1,519	0.20%
2018/03/19	1	37.00	0	0.00	36.75	1	1,582	0.06%
2018/03/16	20	36.35	2	36.23	36.30	18	1,704	1.06%
2018/03/14	1	37.00	0	0.00	37.05	1	1,785	0.06%
2018/03/13	0	0.00	1	36.25	36.20	-1	1,820	-0.05%
2018/03/09	0	0.00	5	35.83	35.80	-5	1,846	-0.27%
2018/02/27	0	0.00	1	37.40	37.30	-1	1,937	-0.05%
2018/02/26	1	37.25	0	0.00	37.80	1	1,949	0.05%
2018/02/23	0	0.00	2	37.28	37.10	-2	1,969	-0.10%
2018/02/21	1	36.85	0	0.00	36.85	1	1,979	0.05%
2018/02/12	2	35.80	0	0.00	35.80	2	1,981	0.10%
2018/02/09	1	35.05	0	0.00	35.50	1	1,984	0.05%
2018/02/06	3	36.00	0	0.00	36.85	3	1,958	0.15%
2018/01/23	0	0.00	2	43.20	43.50	-2	2,030	-0.10%
2018/01/19	1	41.50	1	42.05	41.55	0	2,014	0.00%
2018/01/16	0	0.00	5	43.18	42.85	-5	2,007	-0.25%
2018/01/15	2	44.65	2	43.58	43.40	0	2,028	0.00%
2018/01/12	2	42.78	0	0.00	43.30	2	2,032	0.10%
2018/01/05	0	0.00	11	43.03	41.90	-11	1,975	-0.56%
2018/01/04	3	41.78	6	41.79	42.35	-3	1,882	-0.16%