中電 (1611)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股▼0.96%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.90	2	17.70	17.85	0	1,879	0.00%
2024/05/10	1	17.80	0	0.00	17.80	1	1,860	0.05%
2024/05/07	1	17.65	2	17.70	17.75	-1	1,792	-0.06%
2024/04/24	2	17.50	2	17.85	17.45	0	1,658	0.00%
2024/04/23	2	17.50	0	0.00	17.70	2	1,642	0.12%
2024/04/19	2	18.35	5	17.96	18.05	-3	1,591	-0.19%
2024/04/18	5	18.95	10	18.85	18.80	-5	1,499	-0.33%
2024/04/17	1	18.25	2	18.23	18.10	-1	1,244	-0.08%
2024/04/15	0	0.00	4	17.80	17.50	-4	1,085	-0.37%
2024/04/12	0	0.00	6	17.70	17.60	-6	995	-0.60%
2024/04/08	0	0.00	15	16.70	17.05	-15	927	-1.62%
2024/03/28	10	17.55	20	17.22	17.20	-10	893	-1.12%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	10	17.70	0	0.00	17.65	10	832	1.20%
2024/03/22	20	16.90	0	0.00	16.90	20	669	2.99%
2024/03/07	0	16.70	0	0.00	16.30	0	806	0.00%
2024/03/05	0	16.90	0	0.00	16.75	0	802	0.00%
2024/03/01	0	17.15	1	16.95	16.95	-1	791	-0.13%
2024/01/16	0	0.00	10.1	17.05	16.95	-10.1	700	-1.43%
2024/01/11	0	0.00	16	16.90	16.95	-16	639	-2.50%
2023/12/22	0	0.00	0.1	16.75	16.70	-0.1	666	-0.01%
2023/12/07	4	17.60	4	17.55	17.55	0	619	0.00%
2023/12/05	2	16.90	0	0.00	17.00	2	518	0.39%
2023/12/01	4	17.05	0	0.00	16.95	4	517	0.77%
2023/11/24	4	16.80	0	0.00	16.65	4	513	0.78%
2023/11/22	0	0.00	2	16.45	16.55	-2	509	-0.39%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/10/20	0	0.00	2	15.20	15.40	-2	784	-0.26%
2023/09/21	0.1	15.95	0	0.00	15.85	0.1	2,589	0.00%
2023/09/14	0	0.00	10	16.40	16.55	-10	2,745	-0.36%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/08/01	3	17.90	0	0.00	17.95	3	4,671	0.06%
2023/07/31	2	17.95	0	0.00	18.05	2	4,697	0.04%
2023/07/25	1	17.95	3	17.85	18.10	-2	4,856	-0.04%
2023/07/24	1	17.95	0	0.00	17.80	1	4,878	0.02%
2023/07/19	1	18.55	10	18.40	18.20	-9	5,197	-0.17%
2023/07/18	1	19.35	0	0.00	18.50	1	6,287	0.02%
2023/07/17	1	19.10	3	19.20	19.25	-2	6,421	-0.03%
2023/07/14	3	19.30	2	19.45	19.10	1	6,518	0.02%
2023/07/13	0	0.00	1	19.40	19.00	-1	6,487	-0.02%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/07	20	19.60	0	0.00	19.55	20	6,723	0.30%
2023/07/06	23	20.45	1	20.60	20.35	22	6,629	0.33%
2023/07/05	18	20.56	19	20.63	21.00	-1	6,362	-0.02%
2023/07/04	0	0.00	1	19.15	19.15	-1	5,878	-0.02%
2023/07/03	6	19.56	14	19.63	19.60	-8	5,875	-0.14%
2023/06/30	2	18.15	4	18.23	18.15	-2	5,763	-0.03%
2023/06/27	1	18.40	8	18.23	18.20	-7	5,752	-0.12%
2023/06/21	4	18.45	0	0.00	18.60	4	5,739	0.07%
2023/06/20	0	0.00	5	19.01	18.50	-5	5,748	-0.09%
2023/06/19	21	18.50	0	0.00	18.40	21	5,744	0.37%
2023/06/16	1	20.10	5	19.83	19.30	-4	5,816	-0.07%
2023/06/15	10	19.39	38.1	19.53	20.00	-28.1	5,661	-0.50%
2023/06/14	4.1	19.03	18	19.09	18.85	-13.9	5,452	-0.26%
2023/06/13	1	17.65	0	0.00	17.65	1	5,630	0.02%
2023/06/09	32	18.01	0	0.00	18.00	32	5,743	0.56%
2023/06/08	0	0.00	4	18.05	18.05	-4	5,733	-0.07%
2023/06/06	0	0.00	10	18.35	18.15	-10	5,708	-0.18%
2023/06/05	20	18.30	0	0.00	18.30	20	5,686	0.35%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/05/30	0	17.75	0	0.00	17.45	0	5,570	0.00%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/19	4	18.20	0	0.00	17.80	4	5,482	0.07%
2023/05/18	0	18.05	0	0.00	18.05	0	5,529	0.00%
2023/05/15	0	0.00	4	17.54	17.65	-4	5,445	-0.07%
2023/05/12	1	17.35	13	17.24	17.40	-12	5,435	-0.22%
2023/05/11	1	17.35	13	17.24	17.15	-12	5,412	-0.22%
2023/05/10	3	17.90	0	0.00	17.90	3	5,360	0.06%
2023/05/09	15	18.52	1.1	18.50	18.25	13.9	5,312	0.26%
2023/05/08	5	18.60	0	0.00	18.35	5	5,202	0.10%
2023/05/04	2	17.95	2.1	18.15	18.20	-0.1	5,178	0.00%
2023/05/03	0	0.00	2	17.75	17.70	-2	5,109	-0.04%
2023/05/02	2	18.15	0.2	18.20	18.10	1.8	5,092	0.04%
2023/04/26	0	0.00	4	17.98	17.70	-4	4,941	-0.08%
2023/04/25	2	18.23	7	17.60	17.50	-5	4,849	-0.10%
2023/04/24	19	18.50	0	0.00	18.40	19	4,724	0.40%
2023/04/21	67.3	19.45	17	18.70	18.10	50.3	4,563	1.10%
2023/04/20	3	18.80	10	19.15	19.15	-7	3,432	-0.20%
2023/04/19	1	18.15	11	17.86	17.45	-10	3,221	-0.31%
2023/04/17	6	16.85	0	0.00	17.10	6	3,029	0.20%
2023/04/14	1	16.75	0	0.00	16.75	1	2,957	0.03%
2023/04/13	12	16.81	3	17.02	17.00	9	2,917	0.31%
2023/04/12	13	17.28	7	16.74	17.10	6	2,825	0.21%
2023/04/11	5	16.20	0	0.00	16.15	5	2,593	0.19%
2023/04/10	2	16.25	1	16.25	16.15	1	2,579	0.04%
2023/04/07	0	0.00	6	16.13	16.30	-6	2,561	-0.23%
2023/04/06	7	16.48	4	16.35	16.45	3	2,517	0.12%
2023/03/31	12	16.69	2	16.18	16.70	10	2,451	0.41%
2023/03/28	1	15.45	0	0.00	15.50	1	2,259	0.04%
2023/03/21	1	16.75	8	16.46	16.30	-7	2,105	-0.33%
2023/03/20	6	15.97	1	15.90	16.00	5	1,946	0.26%
2023/03/16	66	16.18	62	16.19	15.95	4	1,666	0.24%
2023/03/15	0	0.00	1	15.00	15.10	-1	1,102	-0.09%
2023/03/13	2	13.95	0	0.00	13.95	2	966	0.21%
2023/03/03	1	14.65	0	0.00	14.55	1	993	0.10%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/02	1	14.45	0	0.00	14.45	1	851	0.12%
2023/01/05	1	13.30	0	0.00	13.30	1	849	0.12%
2022/12/23	4	13.20	0	0.00	13.30	4	888	0.45%
2022/12/20	10	13.55	0	0.00	13.20	10	919	1.09%
2022/12/06	10	14.85	0	0.00	14.45	10	1,004	1.00%
2022/12/05	3	15.00	0	0.00	15.00	3	997	0.30%
2022/10/17	0	0.00	3	14.00	14.15	-3	1,836	-0.16%
2022/09/29	0	0.00	40	15.05	15.15	-40	2,497	-1.60%
2022/09/28	20	14.80	0	0.00	14.65	20	2,567	0.78%
2022/09/27	0	0.00	20	15.45	15.50	-20	2,694	-0.74%
2022/09/26	20	15.00	0	0.00	15.05	20	2,815	0.71%
2022/09/22	0	0.00	25	16.45	16.45	-25	3,108	-0.80%
2022/08/10	0	0.00	2	17.30	17.30	-2	8,123	-0.02%
2022/08/09	2	17.10	0	0.00	17.25	2	8,215	0.02%
2022/08/08	1	17.25	1	17.20	17.35	0	8,219	0.00%
2022/08/04	5	17.50	5	17.92	17.70	0	8,238	0.00%
2022/08/03	6	18.13	6	18.21	18.15	0	8,208	0.00%
2022/08/02	20	18.80	0	18.90	18.70	20	8,148	0.25%
2022/07/20	3	19.85	0	0.00	19.90	3	9,475	0.03%
2022/07/18	2	19.80	0	0.00	19.70	2	9,542	0.02%
2022/07/12	0	18.75	0	0.00	18.80	0	9,972	0.00%
2022/07/08	3	20.00	3	19.75	19.65	0	9,933	0.00%
2022/07/07	0	0.00	1	18.85	19.00	-1	9,847	-0.01%
2022/07/05	5	18.12	7	18.57	18.70	-2	10,098	-0.02%
2022/07/04	12	18.69	4	19.14	18.40	8	9,991	0.08%
2022/07/01	4	20.10	4	20.28	19.30	0	9,907	0.00%
2022/06/30	3	20.22	2	20.20	19.95	1	9,779	0.01%
2022/06/29	4	20.70	8	20.89	21.05	-4	9,683	-0.04%
2022/06/28	40	21.00	41	21.11	20.85	-1	9,765	-0.01%
2022/06/27	8	20.94	18	20.67	20.80	-10	9,591	-0.10%
2022/06/24	22	19.91	25	19.98	19.75	-3	9,329	-0.03%
2022/06/22	3	19.40	8	19.01	18.85	-5	9,180	-0.05%
2022/06/21	34	19.26	33	19.08	19.25	1	9,252	0.01%
2022/06/20	17	19.58	42	19.93	19.00	-25	9,203	-0.27%
2022/06/17	12	21.05	16	20.93	21.10	-4	9,117	-0.04%
2022/06/16	150	21.41	150	21.19	20.70	0	8,925	0.00%	大買/大賣/
2022/06/15	12	21.05	11	21.08	21.00	1	8,256	0.01%
2022/06/14	62	20.38	57	20.38	21.00	5	7,925	0.06%
2022/06/13	17	20.58	6	20.62	20.55	11	7,524	0.15%
2022/06/10	19	20.18	14	20.33	20.50	5	7,363	0.07%
2022/06/09	27	19.52	6	20.00	20.00	21	6,874	0.31%
2022/06/06	0.1	18.15	0	0.00	18.00	0.1	6,546	0.00%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/05/26	0	0.00	1	18.30	18.10	-1	7,072	-0.01%
2022/05/25	0	0.00	4	18.20	18.20	-4	7,074	-0.06%
2022/05/23	0	0.00	3.1	18.64	18.50	-3.1	7,089	-0.04%
2022/05/20	2	18.70	1	18.85	18.50	1	7,105	0.01%
2022/05/19	5	18.74	3	18.70	18.70	2	7,098	0.03%
2022/05/18	6	19.08	6	19.09	18.85	0	7,089	0.00%
2022/05/17	1	18.50	11	18.29	18.50	-10	6,957	-0.14%
2022/05/16	3	17.88	2	18.20	17.80	1	6,871	0.01%
2022/05/13	1	17.90	1	17.90	17.90	0	6,869	0.00%
2022/05/12	2	18.03	7	18.36	17.65	-5	6,891	-0.07%
2022/05/11	1	18.30	1	18.40	18.25	0	6,870	0.00%
2022/05/10	1	18.25	1	18.65	18.60	0	6,876	0.00%
2022/05/09	3	18.53	4	18.40	18.35	-1	6,864	-0.01%
2022/05/06	9	19.08	0	0.00	18.95	9	6,808	0.13%
2022/05/05	61	19.91	54	19.98	19.75	7	6,682	0.10%
2022/05/04	5	19.57	3	19.40	19.35	2	6,171	0.03%
2022/04/26	21	19.30	23	19.06	19.15	-2	7,107	-0.03%
2022/04/25	0	0.00	3	18.07	18.10	-3	6,837	-0.04%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	1	19.75	3	19.67	19.65	-2	6,813	-0.03%
2022/04/20	19	19.37	15	19.86	19.70	4	6,742	0.06%
2022/04/14	2	18.80	0	0.00	18.90	2	6,585	0.03%
2022/04/12	0	0.00	2	18.85	18.85	-2	6,901	-0.03%
2022/04/11	3	19.70	15	19.22	19.25	-12	7,022	-0.17%
2022/04/06	2	19.15	0	0.00	19.10	2	7,087	0.03%
2022/04/01	2	19.43	3	19.08	19.15	-1	7,286	-0.01%
2022/03/31	20	19.44	6	19.49	19.15	14	7,450	0.19%
2022/03/30	0	18.70	0	0.00	18.65	0	7,594	0.00%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/24	1	19.75	0	0.00	19.65	1	8,887	0.01%
2022/03/23	0	0.00	2	19.13	18.85	-2	8,979	-0.02%
2022/03/22	50	19.47	49	19.60	19.20	1	9,381	0.01%
2022/03/21	13	18.83	1	19.15	18.70	12	9,766	0.12%
2022/03/16	0	0.00	1	18.35	18.30	-1	10,841	-0.01%
2022/03/15	1	18.80	2	18.20	18.55	-1	11,202	-0.01%
2022/03/14	8	18.83	13	18.62	18.80	-5	11,686	-0.04%
2022/03/11	11	19.13	1	18.60	19.15	10	11,971	0.08%
2022/03/10	0	0.00	2	18.25	17.85	-2	12,347	-0.02%
2022/03/03	111	18.78	120	18.91	18.40	-9	14,460	-0.06%	大買/大賣/
2022/03/01	10	18.03	10	18.25	18.15	0	14,300	0.00%
2022/02/24	5	16.85	0	0.00	16.55	5	14,459	0.03%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/14	0	0.00	1	18.00	18.00	-1	15,172	-0.01%
2022/02/11	1	18.85	0	0.00	18.65	1	15,179	0.01%
2022/02/07	0	18.70	1	18.70	18.75	-1	15,477	-0.01%
2022/01/26	21	18.16	21	18.37	18.15	0	16,139	0.00%
2022/01/25	1	18.80	0.2	18.50	18.20	0.8	16,329	0.01%
2022/01/24	0.1	19.00	0	0.00	19.00	0.1	16,278	0.00%
2022/01/21	7.1	20.06	5	20.27	19.75	2.1	16,315	0.01%
2022/01/20	10	20.00	10	20.46	20.90	0	16,080	0.00%
2022/01/19	13	20.13	11	20.33	20.00	2	15,500	0.01%
2022/01/18	1	19.50	0	0.00	19.10	1	15,063	0.01%
2022/01/14	4	18.88	0	0.00	18.65	4	14,942	0.03%
2022/01/11	5	19.40	0	0.00	19.20	5	14,745	0.03%
2022/01/10	0	0.00	3	20.30	20.00	-3	14,654	-0.02%
2022/01/07	13	19.97	1	19.70	19.70	12	14,570	0.08%
2022/01/06	0	0.00	23	20.15	20.75	-23	14,425	-0.16%
2022/01/05	13	20.18	21	21.05	20.00	-8	14,260	-0.06%
2022/01/04	0	0.00	5	22.28	21.50	-5	13,965	-0.04%
2021/12/30	1	22.20	3	21.95	22.05	-2	13,661	-0.01%
2021/12/29	1	21.60	10	21.60	21.95	-9	13,480	-0.07%
2021/12/28	2	21.70	5	21.45	21.70	-3	13,250	-0.02%
2021/12/27	5	21.30	5	21.80	21.95	0	13,003	0.00%
2021/12/24	11	21.53	18	21.68	21.35	-7	12,789	-0.05%
2021/12/23	22	22.05	23	22.41	22.10	-1	12,452	-0.01%
2021/12/22	7	22.14	2	21.93	21.70	5	12,043	0.04%
2021/12/21	0	0.00	10	21.05	21.30	-10	11,579	-0.09%
2021/12/20	24	21.37	14	21.21	21.30	10	11,325	0.09%
2021/12/17	10	22.08	5	21.40	20.40	5	10,973	0.05%
2021/12/16	10	21.55	0	0.00	22.00	10	10,657	0.09%
2021/12/15	9	21.17	32	21.58	21.85	-23	10,177	-0.23%
2021/12/14	18	19.98	3	19.97	20.40	15	9,544	0.16%
2021/12/13	28	19.90	54	20.07	20.55	-26	9,181	-0.28%
2021/12/10	5	19.10	1	19.20	18.75	4	8,492	0.05%
2021/12/09	16	19.28	15	19.24	19.00	1	8,252	0.01%
2021/12/08	15	18.74	14	18.93	18.85	1	7,800	0.01%
2021/12/07	6	17.89	6	18.02	17.80	0	7,160	0.00%
2021/12/06	16	17.94	13	17.53	18.10	3	6,735	0.04%
2021/12/03	18	16.57	19	16.65	17.00	-1	6,039	-0.02%
2021/12/02	12	15.67	17	15.97	16.55	-5	5,141	-0.10%
2021/12/01	43	15.04	26	15.24	15.05	17	4,276	0.40%
2021/11/29	1	13.00	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	13.80	0	0.00	13.50	2	3,636	0.06%
2021/11/25	1	14.45	0	0.00	14.15	1	3,556	0.03%
2021/11/24	2	14.45	2	14.90	14.35	0	3,490	0.00%
2021/11/23	2	14.00	0	0.00	14.00	2	3,283	0.06%
2021/11/18	0	0.00	3.2	15.85	15.85	-3.2	2,643	-0.12%
2021/11/17	1	14.25	16	14.29	14.45	-15	2,354	-0.64%
2021/11/16	1	14.35	0	0.00	14.20	1	2,314	0.04%
2021/11/11	0	0.00	2	13.88	13.85	-2	2,201	-0.09%
2021/11/10	4	13.45	0	0.00	13.30	4	2,113	0.19%
2021/11/05	266	13.85	4	14.00	13.80	262	1,932	13.56%	大買/鉅額交易
2021/11/04	5	14.74	0	0.00	14.60	5	1,836	0.27%
2021/11/03	80.4	15.11	88	14.44	14.60	-7.6	1,570	-0.48%
2021/11/02	0	0.00	268	13.95	13.95	-268	865	-30.96%	大賣/鉅額交易
2021/10/29	0	0.00	6	10.70	11.55	-6	541	-1.11%
2021/10/12	6	10.05	0	0.00	10.05	6	415	1.44%
2021/08/18	2	10.00	0	0.00	10.15	2	766	0.26%
2021/07/19	0	0.00	3	11.45	11.70	-3	1,783	-0.17%
2021/06/30	0	0.00	2	11.80	11.75	-2	2,843	-0.07%
2021/06/16	2	11.60	0	0.00	11.60	2	2,912	0.07%
2021/06/10	0	0.00	1	11.35	11.35	-1	2,922	-0.03%
2021/05/17	0	0.00	1	9.90	9.80	-1	3,286	-0.03%
2021/05/11	1	12.40	0	0.00	12.10	1	3,178	0.03%
2021/05/10	20	12.95	0	0.00	12.85	20	3,137	0.64%
2021/05/03	0	0.00	10	13.85	13.30	-10	3,075	-0.33%
2021/04/29	0	0.00	1	14.70	14.20	-1	3,029	-0.03%
2021/04/28	0	0.00	5	14.90	14.85	-5	2,939	-0.17%
2021/04/26	2	14.25	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	0.00	4	14.05	14.05	-4	2,725	-0.15%
2021/04/22	3	14.40	0	0.00	14.20	3	2,708	0.11%
2021/04/20	2	14.03	0	0.00	14.05	2	2,550	0.08%
2021/04/19	4	14.60	1	14.55	14.45	3	2,548	0.12%
2021/04/16	0	0.00	1	13.95	13.95	-1	2,185	-0.05%
2021/04/14	1	13.65	2	13.48	13.60	-1	2,218	-0.05%
2021/04/13	10	13.65	0	0.00	13.50	10	2,419	0.41%
2021/04/09	4	13.36	1	13.70	13.75	3	2,572	0.12%
2021/03/29	0	0.00	10	13.30	13.25	-10	3,203	-0.31%
2021/03/23	0	0.00	1	12.95	13.00	-1	3,217	-0.03%
2021/03/22	1	13.35	0	0.00	13.25	1	3,217	0.03%
2021/03/18	3	12.78	0	0.00	12.95	3	3,150	0.10%
2021/03/17	10	12.70	0	0.00	12.75	10	3,145	0.32%
2021/03/02	1	13.55	7	13.79	13.15	-6	3,244	-0.18%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,870	-0.07%
2021/02/22	2	13.05	4	13.18	13.15	-2	2,854	-0.07%
2021/02/19	2	13.05	0	0.00	13.10	2	2,843	0.07%
2021/02/18	0	0.00	6.2	12.88	12.95	-6.2	2,813	-0.22%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/02/01	0	0.00	0.6	12.30	12.30	-0.6	2,842	-0.02%
2021/01/29	8	12.68	5	12.74	12.50	3	2,887	0.10%
2021/01/25	2	13.05	1	12.85	12.95	1	2,908	0.03%
2021/01/21	0	0.00	2	13.40	12.85	-2	2,821	-0.07%
2021/01/20	7	13.44	10	13.57	13.00	-3	2,797	-0.11%
2021/01/19	2	12.90	2	13.15	13.45	0	2,683	0.00%
2021/01/15	5	13.00	0	0.00	12.90	5	2,694	0.19%
2021/01/14	8	13.51	0	0.00	13.40	8	2,659	0.30%
2021/01/13	2	13.55	0	0.00	13.50	2	2,644	0.08%
2021/01/11	0	0.00	1	14.15	14.00	-1	2,555	-0.04%
2021/01/08	1	14.05	0	0.00	14.00	1	2,530	0.04%
2021/01/06	10	15.43	10	14.87	14.60	0	2,422	0.00%
2021/01/05	1	15.55	9	15.29	15.55	-8	2,121	-0.38%
2020/12/31	2	14.05	8	14.06	13.95	-6	1,868	-0.32%
2020/12/30	8	14.34	2	14.65	14.20	6	1,792	0.33%
2020/12/29	1	14.30	5.6	14.09	14.30	-4.6	1,558	-0.30%
2020/12/28	4	12.78	4	12.83	13.00	0	1,184	0.00%
2020/12/25	6	12.60	13	12.51	12.70	-7	1,115	-0.63%
2020/12/24	3	12.17	0	0.00	12.20	3	1,013	0.30%
2020/12/23	0	0.00	2	11.90	11.95	-2	991	-0.20%
2020/12/22	2	12.10	0	0.00	11.90	2	992	0.20%
2020/12/21	4	12.35	4	12.10	12.30	0	972	0.00%
2020/12/08	2	11.75	0	0.00	11.75	2	977	0.20%
2020/12/03	13	12.27	4	12.43	12.00	9	984	0.91%
2020/12/02	0	0.00	1	11.90	11.95	-1	923	-0.11%
2020/12/01	2	11.85	0	0.00	11.65	2	896	0.22%
2020/11/30	0	0.00	5	11.70	11.80	-5	869	-0.58%
2020/11/27	1	11.35	0	0.00	11.35	1	824	0.12%
2020/11/26	3	11.25	0	0.00	11.30	3	816	0.37%
2020/11/24	2	11.20	0	0.00	11.00	2	827	0.24%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/19	3	11.25	0	0.00	11.15	3	828	0.36%
2020/11/12	0	0.00	3	11.60	11.50	-3	813	-0.37%
2020/11/11	3	11.25	0.2	11.30	11.30	2.8	725	0.38%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/06	0	0.00	2	11.55	11.50	-2	726	-0.28%
2020/11/05	0	0.00	4	11.40	11.40	-4	671	-0.60%
2020/10/26	4	11.13	0	0.00	11.10	4	627	0.64%
2020/10/16	2	11.15	0	0.00	11.15	2	605	0.33%
2020/10/15	2	11.25	0	0.00	11.30	2	618	0.32%
2020/10/05	0.1	11.05	0	0.00	11.05	0.1	796	0.01%
2020/09/08	1	11.80	0	0.00	11.80	1	983	0.10%
2020/09/07	4	11.88	0	0.00	11.85	4	1,047	0.38%
2020/08/19	0	0.00	15	11.60	11.60	-15	1,337	-1.12%
2020/08/14	4	11.25	0	0.00	11.35	4	1,338	0.30%
2020/08/06	0.1	11.00	0	0.00	11.10	0.1	1,378	0.01%
2020/08/04	0	0.00	2	11.15	11.10	-2	1,442	-0.14%
2020/08/03	2	11.00	0	0.00	11.05	2	1,451	0.14%
2020/07/27	5	11.00	0	0.00	10.90	5	1,601	0.31%
2020/07/17	1	11.45	0	0.00	11.40	1	1,684	0.06%
2020/07/15	1	11.40	0	0.00	11.40	1	1,740	0.06%
2020/07/10	12	11.45	0	0.00	11.40	12	1,779	0.67%
2020/07/08	1	12.35	17	12.21	12.00	-16	1,823	-0.88%
2020/07/01	2	11.33	0	0.00	11.30	2	1,715	0.12%
2020/06/24	10	11.50	0	0.00	11.60	10	1,735	0.58%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/22	1	11.85	0	0.00	11.85	1	1,731	0.06%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,563	-0.06%
2020/05/29	2	14.05	2	13.85	13.80	0	1,530	0.00%
2020/05/15	0	0.00	9	13.15	13.10	-9	1,802	-0.50%
2020/05/12	4	13.74	0	0.00	13.60	4	1,777	0.22%
2020/05/11	30	13.80	30	13.88	13.95	0	1,757	0.00%
2020/05/08	2	13.53	0	0.00	13.50	2	1,711	0.12%
2020/05/07	5	13.55	0	0.00	13.60	5	1,691	0.30%
2020/04/21	0	0.00	8	12.55	12.30	-8	1,481	-0.54%
2020/04/20	8	12.70	0	0.00	12.70	8	1,471	0.54%
2020/04/15	0	0.00	6	12.28	12.30	-6	1,409	-0.43%
2020/04/14	0	0.00	6	12.25	12.30	-6	1,386	-0.43%
2020/04/13	4	12.10	0	0.00	11.95	4	1,358	0.29%
2020/04/10	1	11.70	0	0.00	11.65	1	1,314	0.08%
2020/04/08	2	11.28	0	0.00	11.30	2	1,282	0.16%
2020/03/24	0	0.00	1	11.20	11.05	-1	1,230	-0.08%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	2	11.50	0	0.00	11.80	2	1,053	0.19%
2020/03/13	0	0.00	0.5	11.90	12.00	-0.5	1,046	-0.05%
2020/03/11	0	0.00	2	12.43	12.45	-2	995	-0.20%
2020/03/04	0.2	12.50	0	0.00	12.60	0.2	1,010	0.02%
2020/02/27	0	0.00	10	12.90	12.55	-10	968	-1.03%
2020/02/26	10	12.70	0	0.00	12.70	10	887	1.13%
2020/02/20	11	12.71	6	12.69	12.70	5	753	0.66%
2020/02/18	0	0.00	1	12.15	12.10	-1	564	-0.18%
2020/02/03	0	0.00	1	11.20	11.20	-1	515	-0.19%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2019/12/26	1	11.00	0	0.00	11.10	1	797	0.13%
2019/11/29	1	10.65	0	0.00	10.80	1	710	0.14%
2019/11/14	0	0.00	1	10.60	10.70	-1	629	-0.16%
2019/10/24	1	10.80	0	0.00	10.80	1	606	0.16%
2019/10/21	1	10.80	0	0.00	10.70	1	597	0.17%
2019/10/14	0	0.00	2	10.80	10.75	-2	464	-0.43%
2019/10/09	10	10.60	10	10.63	10.65	0	422	0.00%
2019/10/08	5	10.40	5	10.35	10.35	0	371	0.00%
2019/09/27	0	0.00	1	8.97	8.96	-1	219	-0.46%
2019/08/30	0	0.00	1	9.02	9.03	-1	229	-0.44%
2019/08/21	0	0.00	2	9.00	9.00	-2	300	-0.67%
2019/06/04	0	0.00	5	9.87	9.79	-5	531	-0.94%
2019/05/29	5	10.05	0	0.00	10.10	5	584	0.85%
2019/05/27	0	0.00	100	9.97	9.97	-100	546	-18.31%
2019/05/17	0	0.00	2	10.15	9.98	-2	545	-0.37%
2019/04/25	2	9.99	0	0.00	9.97	2	458	0.44%
2019/04/16	0	0.00	1	9.99	9.99	-1	465	-0.21%
2019/04/11	2	9.96	0	0.00	9.97	2	766	0.26%
2019/03/29	0	0.00	6	9.95	9.96	-6	727	-0.83%
2019/03/27	0	0.00	3	10.10	10.00	-3	724	-0.41%
2019/03/22	0	0.00	2	10.00	10.05	-2	694	-0.29%
2019/03/18	0	0.00	1	9.95	9.96	-1	663	-0.15%
2019/03/14	1	10.00	2	10.00	9.97	-1	653	-0.15%
2019/03/06	1	10.00	0	0.00	9.93	1	655	0.15%
2019/03/05	2	10.05	0	0.00	10.05	2	653	0.31%
2019/03/04	1	9.95	1	9.88	9.92	0	631	0.00%
2019/01/28	1	9.32	0	0.00	9.34	1	591	0.17%
2018/12/20	1	9.11	0	0.00	9.13	1	538	0.19%
2018/09/10	2	9.69	0	0.00	9.63	2	1,338	0.15%
2018/09/03	2	9.96	0	0.00	10.00	2	1,454	0.14%
2018/08/15	1	9.69	0	0.00	9.70	1	2,244	0.04%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/18	2	9.90	1	9.99	9.80	1	2,907	0.03%
2018/07/12	1	10.20	0	0.00	10.20	1	3,028	0.03%
2018/07/10	1	11.65	0	0.00	11.50	1	3,082	0.03%
2018/06/25	1	12.60	0	0.00	12.30	1	5,772	0.02%
2018/06/13	0	0.00	5	12.10	12.05	-5	5,514	-0.09%
2018/06/12	0	0.00	1	12.25	12.10	-1	5,493	-0.02%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	2	12.55	0	0.00	12.35	2	5,431	0.04%
2018/06/07	0	0.00	2	12.30	12.15	-2	5,338	-0.04%
2018/06/01	5	12.50	0	0.00	12.25	5	5,222	0.10%
2018/05/31	2	12.65	2	12.80	12.80	0	5,215	0.00%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/15	1	12.05	0	0.00	11.95	1	4,714	0.02%
2018/04/26	0	0.00	1	12.75	12.05	-1	4,627	-0.02%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.20	0	0.00	12.10	1	4,517	0.02%
2018/04/19	0	0.00	3	12.30	12.20	-3	4,577	-0.07%
2018/04/18	3	12.10	0	0.00	12.10	3	5,216	0.06%
2018/04/17	5	12.53	7	12.49	12.40	-2	5,156	-0.04%
2018/04/16	1	12.10	0	0.00	12.15	1	5,075	0.02%
2018/04/13	3	12.30	2	12.50	12.40	1	5,019	0.02%
2018/04/12	0	0.00	20	13.00	12.60	-20	4,992	-0.40%
2018/04/11	5	13.40	0	0.00	13.00	5	4,876	0.10%
2018/04/10	10	14.35	4	13.60	13.20	6	4,703	0.13%
2018/04/09	0	0.00	4	13.49	13.50	-4	4,134	-0.10%
2018/04/03	5	11.55	7	12.24	12.30	-2	3,770	-0.05%
2018/04/02	0	0.00	2	11.20	11.20	-2	3,505	-0.06%
2018/03/31	10	10.90	0	0.00	10.95	10	3,057	0.33%
2018/03/30	4	11.05	2	11.05	11.00	2	2,995	0.07%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/23	1	9.99	0	0.00	10.00	1	2,498	0.04%
2018/03/22	1	10.25	0	0.00	10.15	1	2,496	0.04%
2018/03/19	0	0.00	4	10.10	10.15	-4	2,571	-0.16%
2018/03/14	0	0.00	5	10.20	10.15	-5	2,562	-0.20%
2018/03/12	0	0.00	1	10.35	10.20	-1	2,564	-0.04%
2018/03/08	9	10.15	0	0.00	10.15	9	2,546	0.35%
2018/03/06	0	0.00	1	10.40	10.20	-1	2,566	-0.04%
2018/03/05	1	10.00	0	0.00	10.00	1	2,473	0.04%
2018/02/22	0	0.00	1	10.25	10.35	-1	2,646	-0.04%
2018/02/06	1	9.77	0	0.00	9.72	1	2,696	0.04%
2018/02/05	0	0.00	0.2	10.20	10.30	-0.2	2,699	-0.01%
2018/02/01	1	10.50	1	10.35	10.30	0	2,764	0.00%
2018/01/30	0.2	10.05	0	0.00	10.05	0.2	2,835	0.01%
2018/01/25	3	10.67	1.2	10.55	10.50	1.8	2,797	0.07%
2018/01/23	0	0.00	3.1	10.45	10.45	-3.1	2,717	-0.11%
2018/01/17	1	10.55	0	0.00	10.65	1	2,751	0.04%
2018/01/16	0.3	10.50	0	0.00	10.55	0.3	2,704	0.01%
2018/01/12	6	10.62	5	10.77	10.40	1	2,580	0.04%