合機 (1618)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	49.70	0	0.00	50.00	1	15,712	0.01%
2024/05/09	13	51.06	10	50.85	49.55	3	15,682	0.02%
2024/05/08	78	52.34	59	52.18	52.70	19	15,438	0.12%
2024/05/07	4	50.05	28	47.36	51.60	-24	14,637	-0.16%
2024/05/06	1	47.20	0	0.00	46.95	1	14,207	0.01%
2024/05/03	1	48.65	7	50.36	48.55	-6	14,072	-0.04%
2024/05/02	16	53.31	15	51.43	51.10	1	13,860	0.01%
2024/04/30	1	52.90	12.1	53.00	53.20	-11.1	13,667	-0.08%
2024/04/29	9	55.62	1	54.70	54.20	8	13,506	0.06%
2024/04/26	22	57.98	20	58.93	57.30	2	13,344	0.01%
2024/04/25	15	56.35	10	56.13	55.60	5	13,004	0.04%
2024/04/24	36	59.00	20	59.86	57.70	16	12,793	0.13%
2024/04/23	11	58.41	7	59.01	55.60	4	12,160	0.03%
2024/04/22	6	65.63	8.2	66.10	57.80	-2.2	11,661	-0.02%
2024/04/19	22.1	63.85	13.1	62.52	64.20	9	11,037	0.08%
2024/04/18	0	0.00	4	58.40	58.40	-4	10,272	-0.04%
2024/04/17	8	51.23	21	51.67	53.10	-13	10,142	-0.13%
2024/04/16	148	49.67	142	49.63	48.30	6	9,770	0.06%	大買/大賣/
2024/04/15	19.3	45.40	39	46.75	47.35	-19.7	8,461	-0.23%
2024/04/12	12	40.65	31	41.96	43.05	-19	7,923	-0.24%
2024/04/11	15	39.18	12	39.90	39.15	3	7,673	0.04%
2024/04/10	28	39.37	9	39.75	39.70	19	7,632	0.25%
2024/04/09	53	39.22	106	39.71	39.45	-53	7,461	-0.71%	大賣/
2024/04/08	2.1	37.38	18	38.56	38.95	-15.9	7,147	-0.22%
2024/04/03	32	36.53	2	36.50	36.30	30	7,110	0.42%
2024/04/02	49	37.28	8.1	37.11	37.20	40.9	7,314	0.56%
2024/04/01	18	37.41	4	37.39	37.45	14	7,316	0.19%
2024/03/29	18.1	37.64	9	37.30	37.30	9.1	7,312	0.12%
2024/03/27	14	38.74	37	38.82	39.25	-23	7,091	-0.32%
2024/03/26	10	36.81	56	38.89	38.55	-46	6,734	-0.68%
2024/03/25	65	37.44	1	37.20	37.20	64	5,993	1.07%
2024/03/22	34	36.36	52	36.78	36.65	-18	5,764	-0.31%
2024/03/21	9	35.35	0	0.00	35.45	9	5,468	0.16%
2024/03/15	52	35.26	50	34.11	33.90	2	6,818	0.03%
2024/03/14	0	0.00	51	34.93	34.75	-51	7,454	-0.68%
2024/03/13	83	35.34	25	34.74	34.55	58	7,801	0.74%
2024/03/12	2	34.00	1	34.00	34.55	1	8,379	0.01%
2024/03/11	1	32.70	0	0.00	32.80	1	8,693	0.01%
2024/03/08	1	32.75	4	31.60	31.40	-3	8,729	-0.03%
2024/03/07	6	34.18	0	0.00	33.65	6	8,700	0.07%
2024/03/06	5	35.70	5	35.80	35.40	0	8,734	0.00%
2024/03/05	5	35.08	0	0.00	35.30	5	8,703	0.06%
2024/03/04	2	35.20	5	35.10	34.85	-3	8,713	-0.03%
2024/03/01	24	35.25	11	35.80	35.75	13	8,597	0.15%
2024/02/29	30	34.47	25	34.55	34.90	5	8,262	0.06%
2024/02/27	17	32.98	21	34.04	33.60	-4	8,043	-0.05%
2024/02/26	1	33.55	3	33.73	32.70	-2	7,852	-0.03%
2024/02/22	0	0.00	10	33.60	33.00	-10	7,647	-0.13%
2024/02/20	1	31.65	1	31.75	31.50	0	7,500	0.00%
2024/02/19	0	0.00	3	32.48	32.45	-3	7,511	-0.04%
2024/02/16	1	32.00	2	31.90	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	2	30.55	30.60	-2	7,540	-0.03%
2024/02/02	2	31.40	0	0.00	31.35	2	7,577	0.03%
2024/02/01	1	31.65	1	31.65	31.80	0	7,544	0.00%
2024/01/26	1	29.65	0	0.00	29.65	1	7,477	0.01%
2024/01/24	0	0.00	1	30.30	30.40	-1	7,479	-0.01%
2024/01/15	1	31.40	2	31.78	31.75	-1	7,828	-0.01%
2024/01/12	1	30.80	0	0.00	30.65	1	7,784	0.01%
2024/01/10	1	31.15	0	0.00	30.60	1	7,793	0.01%
2024/01/05	2	33.13	4	32.25	31.90	-2	7,744	-0.03%
2024/01/04	1	33.05	0	0.00	32.15	1	7,708	0.01%
2024/01/02	4	33.18	0	0.00	32.85	4	7,661	0.05%
2023/12/28	2	33.40	0	0.00	32.95	2	7,547	0.03%
2023/12/27	12	31.34	0	0.00	31.30	12	7,423	0.16%
2023/12/26	5	31.35	5	30.91	30.95	0	7,687	0.00%
2023/12/25	1	31.75	11	30.89	30.80	-10	8,112	-0.12%
2023/12/22	2	31.65	4	31.75	31.30	-2	8,669	-0.02%
2023/12/21	0	0.00	31	31.88	31.75	-31	8,812	-0.35%
2023/12/20	0	0.00	50	32.53	32.35	-50	8,767	-0.57%
2023/12/19	1	32.20	1	32.75	32.35	0	8,735	0.00%
2023/12/15	23	34.46	23	34.24	34.00	0	8,631	0.00%
2023/12/14	47	36.04	44	35.97	35.30	3	8,502	0.04%
2023/12/13	8	35.69	8	36.01	35.60	0	8,285	0.00%
2023/12/12	483	36.97	491	37.57	36.90	-8	8,080	-0.10%	大買/大賣/
2023/12/11	29	35.31	42	35.89	36.30	-13	7,104	-0.18%
2023/12/08	8	31.85	31	32.86	33.00	-23	6,508	-0.35%
2023/12/07	110	32.58	44	33.50	30.00	66	6,119	1.08%	大買/
2023/12/06	5	32.10	24	32.15	33.30	-19	5,555	-0.34%
2023/12/05	13	29.98	2	30.60	30.30	11	5,240	0.21%
2023/12/04	18	30.30	16	29.91	29.80	2	5,346	0.04%
2023/12/01	2	30.35	3	29.72	29.75	-1	5,382	-0.02%
2023/11/30	3	28.50	5	28.93	28.95	-2	5,289	-0.04%
2023/11/29	3	28.63	1	28.50	28.65	2	5,293	0.04%
2023/11/27	5	28.50	0	0.00	27.55	5	5,274	0.09%
2023/11/24	0	0.00	20	27.99	28.35	-20	5,220	-0.38%
2023/11/23	10	27.95	0	0.00	27.35	10	5,164	0.19%
2023/11/21	25	27.25	0	0.00	27.30	25	5,164	0.48%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/17	5	27.60	2	27.80	27.50	3	5,162	0.06%
2023/11/16	2	27.40	0	0.00	27.70	2	5,162	0.04%
2023/11/15	70	26.97	62	27.83	27.75	8	5,118	0.16%
2023/11/14	5	25.60	0	0.00	25.80	5	5,005	0.10%
2023/11/13	8	25.30	6	25.30	25.30	2	5,008	0.04%
2023/11/10	8	25.36	0	0.00	25.25	8	5,020	0.16%
2023/11/09	20	27.31	0	0.00	27.65	20	4,974	0.40%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	0	0.00	5	26.40	26.00	-5	5,144	-0.10%
2023/10/26	6	28.07	0	0.00	28.05	6	5,298	0.11%
2023/10/25	20	28.84	25	28.79	28.50	-5	5,380	-0.09%
2023/10/24	1	26.95	1	27.30	27.90	0	5,453	0.00%
2023/10/23	3	25.42	0	0.00	25.40	3	5,966	0.05%
2023/10/19	2	25.70	0	0.00	25.45	2	6,382	0.03%
2023/10/18	5	26.20	0	0.00	25.90	5	6,454	0.08%
2023/10/16	0	28.00	0	0.00	28.05	0	6,888	0.00%
2023/10/13	1	27.95	0	0.00	27.90	1	7,154	0.01%
2023/10/06	1	28.55	0	0.00	28.20	1	7,745	0.01%
2023/10/04	0	0.00	16	28.45	28.65	-16	8,210	-0.19%
2023/10/03	2	29.20	40	28.95	28.80	-38	8,314	-0.46%
2023/10/02	16	30.40	10	30.17	29.80	6	8,230	0.07%
2023/09/28	45	30.64	17	29.75	30.60	28	7,985	0.35%
2023/09/27	36	29.48	43	29.48	28.95	-7	7,567	-0.09%
2023/09/26	4	28.33	5	28.05	28.10	-1	7,037	-0.01%
2023/09/21	2	26.20	1	26.25	26.35	1	6,851	0.01%
2023/09/18	10	28.70	5	28.40	28.30	5	6,788	0.07%
2023/09/15	3	28.45	1	28.65	28.70	2	6,776	0.03%
2023/09/14	2	28.55	1	28.75	28.70	1	6,728	0.01%
2023/09/13	2	28.25	8	28.22	28.15	-6	6,648	-0.09%
2023/09/12	4	27.85	0	0.00	27.65	4	6,562	0.06%
2023/09/11	41	29.66	20	29.00	27.75	21	6,504	0.32%
2023/09/08	6	28.95	1	28.50	29.00	5	6,194	0.08%
2023/09/07	1	28.45	20	28.65	29.00	-19	6,062	-0.31%
2023/09/06	0	0.00	5	27.87	27.65	-5	5,916	-0.08%
2023/09/05	9	26.98	5	26.90	27.35	4	5,865	0.07%
2023/09/04	1	27.15	0	0.00	26.45	1	5,997	0.02%
2023/09/01	5	26.86	0	0.00	26.85	5	6,083	0.08%
2023/08/31	20	24.98	0	0.00	25.05	20	6,104	0.33%
2023/08/11	0	0.00	2	26.18	25.45	-2	6,644	-0.03%
2023/08/02	2	28.28	2	27.35	27.35	0	6,515	0.00%
2023/08/01	2	27.95	0	0.00	27.35	2	6,406	0.03%
2023/07/28	2	28.45	0	0.00	28.70	2	6,338	0.03%
2023/07/27	3	28.73	5	30.12	29.20	-2	6,220	-0.03%
2023/07/26	7	30.13	8	30.83	29.30	-1	5,948	-0.02%
2023/07/25	0	0.00	2	28.85	29.15	-2	5,370	-0.04%
2023/07/24	11	26.74	11	26.52	26.50	0	5,090	0.00%
2023/07/21	6	25.92	5	26.10	26.15	1	4,928	0.02%
2023/07/20	2	27.03	1	28.35	26.85	1	4,859	0.02%
2023/07/19	4	27.96	2	27.50	27.50	2	4,650	0.04%
2023/07/18	10	29.36	4	29.40	29.50	6	4,402	0.14%
2023/07/17	2	26.10	10	25.54	26.85	-8	4,157	-0.19%
2023/07/14	1	23.80	8	25.04	24.55	-7	3,838	-0.18%
2023/07/13	21	24.16	16	24.13	23.80	5	3,682	0.14%
2023/07/12	6	24.49	4	24.30	24.15	2	3,666	0.05%
2023/07/11	8	24.51	12	24.76	25.05	-4	3,541	-0.11%
2023/07/10	1	23.40	12	23.23	23.40	-11	3,324	-0.33%
2023/07/07	10	21.60	0	0.00	21.30	10	3,269	0.31%
2023/07/06	0	0.00	10	21.82	21.95	-10	3,343	-0.30%
2023/07/05	0	0.00	15	21.39	21.50	-15	3,299	-0.45%
2023/07/04	1	21.00	23	21.00	21.15	-22	3,270	-0.67%
2023/07/03	0	0.00	8	20.40	20.40	-8	3,234	-0.25%
2023/06/27	6	19.83	0	0.00	19.60	6	3,701	0.16%
2023/06/20	1	20.05	0	0.00	20.35	1	3,704	0.03%
2023/06/16	1	20.00	0	0.00	20.25	1	3,668	0.03%
2023/06/13	11	19.35	0	0.00	19.50	11	3,595	0.31%
2023/06/12	6	19.38	0	0.00	19.25	6	3,569	0.17%
2023/06/09	7	19.89	0	0.00	20.10	7	3,505	0.20%
2023/06/08	33	20.18	0	0.00	20.10	33	3,447	0.96%
2023/06/07	10	22.08	5	22.30	22.30	5	3,249	0.15%
2023/06/06	1	22.10	1	21.40	21.55	0	3,084	0.00%
2023/06/05	2	21.60	2	21.50	21.35	0	2,983	0.00%
2023/06/02	0	0.00	1.5	20.47	20.35	-1.5	2,870	-0.05%
2023/06/01	1	19.75	1	19.95	19.85	0	2,806	0.00%
2023/05/29	1	19.05	20	19.10	18.85	-19	2,727	-0.70%
2023/05/26	0	0.00	20	19.40	19.20	-20	2,696	-0.74%
2023/05/25	40	19.95	0.6	20.50	20.35	39.4	2,608	1.51%
2023/05/24	0	0.00	45	19.14	19.55	-45	2,510	-1.79%
2023/05/23	36	20.43	0	0.00	20.25	36	2,447	1.47%
2023/05/22	2	20.30	13	20.68	20.80	-11	2,397	-0.46%
2023/05/19	3	20.33	11	19.83	19.70	-8	2,301	-0.35%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/09	1	19.20	0	0.00	19.05	1	2,049	0.05%
2023/05/08	16	19.05	0	0.00	19.25	16	2,018	0.79%
2023/04/18	0	0.00	2	18.80	18.65	-2	1,794	-0.11%
2023/04/14	2	19.80	0	0.00	19.85	2	1,736	0.12%
2023/04/13	0	0.00	2	18.35	18.40	-2	1,582	-0.13%
2023/04/10	0	0.00	1	17.25	17.25	-1	1,287	-0.08%
2023/04/06	1	17.10	30	17.00	17.00	-29	1,236	-2.35%
2023/03/31	0	0.00	3	16.85	16.95	-3	1,197	-0.25%
2023/03/30	35	17.29	2	17.25	17.10	33	1,148	2.87%
2023/03/29	3	17.25	1	17.15	17.25	2	914	0.22%
2023/03/02	0	0.00	1	14.50	14.65	-1	768	-0.13%
2023/02/23	1	15.10	0	0.00	15.05	1	766	0.13%
2023/02/03	0	0.00	8	15.00	15.00	-8	984	-0.81%
2023/01/31	8	15.55	0	0.00	15.55	8	1,005	0.80%
2023/01/16	0	0.00	3	14.85	14.90	-3	1,186	-0.25%
2023/01/13	1	14.90	0	0.00	14.90	1	1,235	0.08%
2023/01/06	1	15.00	0	0.00	15.05	1	1,151	0.09%
2023/01/05	1	15.85	1	15.70	15.40	0	1,135	0.00%
2023/01/04	4	15.33	3	15.38	15.45	1	1,091	0.09%
2022/12/12	0	0.00	1	14.85	14.75	-1	1,352	-0.07%
2022/12/09	1	14.55	0	0.00	14.40	1	1,516	0.07%
2022/11/28	0	0.00	1	14.10	14.10	-1	1,845	-0.05%
2022/11/25	1	14.50	0	0.00	14.10	1	1,838	0.05%
2022/11/14	0	0.00	3	15.00	14.95	-3	1,702	-0.18%
2022/11/10	0	0.00	5	14.85	14.85	-5	1,685	-0.30%
2022/11/08	0	0.00	1	15.25	15.40	-1	1,662	-0.06%
2022/11/07	1	15.60	2	15.43	15.45	-1	1,638	-0.06%
2022/11/01	2	14.95	0	0.00	14.90	2	1,551	0.13%
2022/10/26	2	14.85	1	14.85	14.45	1	1,482	0.07%
2022/10/25	7	15.21	0	0.00	15.20	7	1,436	0.49%
2022/10/24	0	0.00	5	14.65	15.15	-5	1,372	-0.36%
2022/10/21	5	14.15	0	0.00	14.15	5	1,266	0.39%
2022/09/22	0	0.00	0.1	14.60	14.60	-0.1	1,025	-0.01%
2022/09/21	0.1	14.80	0	0.00	14.85	0.1	996	0.01%
2022/09/20	0	0.00	1	15.60	15.20	-1	907	-0.11%
2022/09/19	3	16.05	3	16.05	15.70	0	831	0.00%
2022/09/16	2	16.18	2	15.78	16.00	0	744	0.00%
2022/09/15	10	15.45	18	15.40	16.00	-8	547	-1.46%
2022/09/14	4	14.60	2	14.50	14.55	2	320	0.62%
2022/09/13	16	14.95	9	15.02	14.90	7	288	2.42%
2022/05/24	0	0.00	4	12.95	12.85	-4	334	-1.19%
2022/04/28	0	0.00	1	13.25	13.35	-1	321	-0.31%
2022/04/22	0	14.50	0	0.00	14.35	0	300	0.00%
2022/01/21	0	0.00	0.1	13.90	13.70	-0.1	342	-0.03%
2021/12/28	2	14.40	0	0.00	14.40	2	427	0.47%
2021/12/20	0	0.00	1	14.35	14.35	-1	450	-0.22%
2021/12/15	2	14.50	0	0.00	14.45	2	455	0.44%
2021/12/06	1	14.60	0	0.00	14.60	1	470	0.21%
2021/09/28	0	0.00	1	14.75	14.90	-1	1,313	-0.08%
2021/09/14	1	14.20	0	0.00	14.15	1	1,570	0.06%
2021/08/09	1	14.60	0	0.00	14.40	1	2,025	0.05%
2021/07/16	2	15.90	0	0.00	16.05	2	3,842	0.05%
2021/07/09	1	16.35	0	0.00	16.25	1	4,344	0.02%
2021/07/08	3	16.98	0	0.00	17.05	3	4,494	0.07%
2021/07/07	2	16.83	0	0.00	16.70	2	4,949	0.04%
2021/06/30	1	18.20	0	0.00	17.90	1	5,214	0.02%
2021/06/25	0	0.00	1	17.05	16.85	-1	5,120	-0.02%
2021/06/16	0	0.00	10	17.83	18.25	-10	5,721	-0.17%
2021/06/15	5	17.30	0	0.00	18.30	5	5,602	0.09%
2021/06/11	0	0.00	15	16.70	16.65	-15	5,554	-0.27%
2021/06/10	10	16.30	0	0.00	16.20	10	5,516	0.18%
2021/06/02	10	16.10	1	16.20	16.10	9	5,646	0.16%
2021/05/20	0	0.00	1	15.15	15.00	-1	5,820	-0.02%
2021/05/19	1	16.10	3	16.20	15.95	-2	5,796	-0.03%
2021/05/14	0	0.00	1	15.40	15.30	-1	5,725	-0.02%
2021/05/11	0	0.00	15	18.20	17.70	-15	5,624	-0.27%
2021/05/07	0	0.00	0.2	19.75	20.05	-0.2	5,438	0.00%
2021/05/06	1	20.25	0	0.00	19.95	1	5,368	0.02%
2021/05/05	0	0.00	1	21.10	20.65	-1	5,263	-0.02%
2021/05/04	1	19.50	0	0.00	20.15	1	5,150	0.02%
2021/05/03	0	0.00	1	22.25	21.65	-1	5,018	-0.02%
2021/04/28	6	23.18	15	22.63	22.45	-9	4,832	-0.19%
2021/04/27	10	21.95	5	22.60	21.80	5	4,651	0.11%
2021/04/26	5	21.70	3	21.25	21.60	2	4,464	0.04%
2021/04/22	3	20.83	3.2	20.73	20.50	-0.2	4,276	-0.01%
2021/04/21	0.1	19.65	14	19.54	19.75	-13.9	4,032	-0.34%
2021/04/20	0	0.00	6	19.23	19.25	-6	3,954	-0.15%
2021/04/19	1	19.40	4	19.20	19.20	-3	3,897	-0.08%
2021/04/16	0.1	19.35	0	0.00	19.25	0.1	3,795	0.00%
2021/04/15	7	18.92	6	18.10	18.55	1	3,664	0.03%
2021/04/14	9	17.31	7	17.76	18.05	2	3,520	0.06%
2021/04/13	30	18.02	10	17.55	17.35	20	3,368	0.59%
2021/04/12	10	16.10	0	0.00	16.55	10	2,927	0.34%
2021/04/09	15	16.15	15	17.00	16.70	0	2,864	0.00%
2021/04/07	10	16.00	10	15.80	15.80	0	2,755	0.00%
2021/04/06	10	15.70	13	15.55	15.55	-3	2,753	-0.11%
2021/04/01	10	15.35	10	15.18	15.20	0	2,743	0.00%
2021/03/31	2	15.33	0	0.00	15.30	2	2,760	0.07%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	5	15.00	5	14.78	14.70	0	3,255	0.00%
2021/03/22	16	16.92	15	16.97	16.15	1	3,367	0.03%
2021/03/19	1	15.70	2	16.15	16.15	-1	3,085	-0.03%
2021/03/15	0	0.00	1	14.40	14.35	-1	2,873	-0.03%
2021/03/12	0	0.00	10	14.30	14.35	-10	2,875	-0.35%
2021/03/10	10	14.35	0	0.00	14.20	10	2,882	0.35%
2021/03/08	0	0.00	1	13.95	13.95	-1	2,876	-0.03%
2021/03/04	8	14.03	7	14.05	13.90	1	3,212	0.03%
2021/03/03	8	14.20	7	13.60	13.85	1	3,231	0.03%
2021/02/26	0	0.00	1	13.55	13.50	-1	3,222	-0.03%
2021/02/25	0	0.00	3	13.47	13.45	-3	3,205	-0.09%
2021/02/24	1	13.00	0	0.00	13.10	1	3,203	0.03%
2021/02/23	0	0.00	1	13.35	13.25	-1	3,195	-0.03%
2021/02/18	1	12.75	1	12.85	13.00	0	3,167	0.00%
2021/01/07	1	12.70	0	0.00	12.85	1	4,576	0.02%
2021/01/06	0	0.00	12	12.95	12.60	-12	4,665	-0.26%
2021/01/04	5	13.53	0	0.00	13.45	5	4,628	0.11%
2020/12/31	1	13.25	0	0.00	13.35	1	4,593	0.02%
2020/12/30	3	13.55	0	0.00	13.40	3	4,562	0.07%
2020/12/29	0	0.00	2	13.70	13.30	-2	4,537	-0.04%
2020/12/28	7	13.40	7	13.65	13.40	0	4,491	0.00%
2020/12/25	10	13.55	0	0.00	13.60	10	4,458	0.22%
2020/12/24	0	0.00	1	14.20	13.60	-1	4,406	-0.02%
2020/12/23	2	13.00	8	12.93	13.00	-6	4,258	-0.14%
2020/12/22	0	0.00	2	13.55	12.70	-2	4,232	-0.05%
2020/12/21	6	14.18	2	14.15	13.95	4	4,085	0.10%
2020/12/18	2	13.90	1	13.55	14.00	1	3,829	0.03%
2020/12/17	7	12.67	0.5	12.75	12.75	6.5	3,538	0.18%
2020/12/16	0.5	12.70	0	0.00	12.70	0.5	3,535	0.01%
2020/12/15	1	12.30	0	0.00	12.25	1	3,557	0.03%
2020/12/09	0	0.00	5	12.45	12.30	-5	3,520	-0.14%
2020/12/08	3	12.65	10	12.70	12.75	-7	3,502	-0.20%
2020/12/07	0	0.00	3	12.85	12.65	-3	3,516	-0.09%
2020/12/04	3	13.05	0	0.00	12.85	3	3,563	0.08%
2020/12/02	2	13.35	2	13.05	13.10	0	3,550	0.00%
2020/12/01	1	13.50	7	14.26	13.30	-6	3,494	-0.17%
2020/11/30	5	13.45	3	13.08	13.85	2	3,306	0.06%
2020/11/27	14	12.46	0	0.00	12.60	14	3,150	0.44%
2020/11/26	5	12.20	0	0.00	12.25	5	3,087	0.16%
2020/11/25	4	11.95	0	0.00	11.95	4	3,047	0.13%
2020/11/23	1	11.75	0	0.00	11.75	1	2,984	0.03%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/12	1	11.20	0	0.00	11.25	1	3,043	0.03%
2020/11/09	0	0.00	24	11.50	11.50	-24	2,722	-0.88%
2020/11/05	0	0.00	5	11.75	11.75	-5	2,549	-0.20%
2020/11/03	5	12.10	0	0.00	12.00	5	2,501	0.20%
2020/11/02	0	0.00	2	11.85	11.80	-2	2,423	-0.08%
2020/10/30	6	12.48	6	12.18	12.15	0	2,370	0.00%
2020/10/28	12	12.36	11	12.35	12.10	1	2,197	0.05%
2020/10/27	0	0.00	1	12.00	12.00	-1	2,111	-0.05%
2020/10/26	43	12.31	20	12.19	11.90	23	2,034	1.13%
2020/10/22	29	11.35	29	11.10	10.95	0	1,670	0.00%
2020/10/20	1	11.70	5	11.44	11.10	-4	1,598	-0.25%
2020/10/15	8	11.08	2	11.20	11.15	6	1,280	0.47%
2020/10/14	8	10.38	6	10.60	10.60	2	1,165	0.17%
2020/09/09	1	10.20	1	10.10	9.96	0	845	0.00%
2020/08/18	2	9.40	2	9.51	9.50	0	369	0.00%
2020/08/05	0	0.00	0.1	8.41	8.41	-0.1	244	-0.03%
2020/07/14	0	0.00	6	8.79	8.76	-6	251	-2.39%
2020/05/26	1	8.28	1	8.16	8.14	0	240	0.00%
2020/01/31	0	0.00	7	8.81	8.79	-7	359	-1.95%
2020/01/08	0	0.00	4	9.46	9.21	-4	395	-1.01%
2020/01/06	0	0.00	3	9.44	9.43	-3	398	-0.75%
2020/01/02	0	0.00	6	9.42	9.43	-6	391	-1.53%
2019/12/24	3	9.72	0	0.00	9.53	3	363	0.83%
2019/12/20	4	9.46	0	0.00	9.46	4	347	1.15%
2019/12/19	2	9.53	0	0.00	9.46	2	344	0.58%
2019/12/18	11	9.39	0	0.00	9.46	11	333	3.30%
2019/11/06	0	0.00	7	8.77	8.76	-7	189	-3.69%
2019/11/04	1	8.78	0	0.00	8.77	1	190	0.52%
2019/10/31	0	0.00	1	8.73	8.71	-1	194	-0.51%
2019/10/24	2	8.97	0	0.00	8.94	2	184	1.08%
2019/10/21	5	8.80	0	0.00	9.11	5	164	3.03%
2018/11/14	5	9.12	0	0.00	9.12	5	241	2.07%
2018/11/13	10	9.24	10	9.26	9.24	0	241	0.00%
2018/11/12	0	0.00	5	9.30	9.30	-5	237	-2.11%
2018/04/17	6	10.17	6	10.00	9.95	0	1,641	0.00%
2018/04/13	0	0.00	2	10.10	9.91	-2	1,556	-0.13%
2018/04/10	7	11.29	1	11.10	10.45	6	1,405	0.43%
2018/04/09	5	10.39	3	10.50	10.50	2	931	0.21%
2018/02/07	0	0.00	10	9.10	9.10	-10	758	-1.32%
2018/01/26	0	0.00	2	10.40	10.35	-2	686	-0.29%
2018/01/25	3	10.62	1	10.70	10.45	2	664	0.30%
2018/01/15	10	10.05	0	0.00	9.99	10	617	1.62%