中環 (2323)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	12.85	0	0.00	12.75	5	18,274	0.03%
2024/05/28	0	0.00	3	13.00	13.05	-3	17,961	-0.02%
2024/05/27	2	12.55	0	0.00	12.55	2	17,470	0.01%
2024/05/22	1	12.55	0	0.00	12.45	1	17,145	0.01%
2024/05/21	1	12.50	0	0.00	12.50	1	17,069	0.01%
2024/05/17	0	0.00	1	13.20	12.65	-1	16,656	-0.01%
2024/05/16	0	0.00	7	12.57	12.75	-7	16,422	-0.04%
2024/05/15	1	12.55	0	0.00	12.45	1	16,146	0.01%
2024/05/14	0	0.00	1	13.00	13.00	-1	15,752	-0.01%
2024/05/13	0.5	13.15	0	0.00	13.15	0.5	15,608	0.00%
2024/05/10	5	12.60	0	0.00	12.85	5	15,381	0.03%
2024/05/09	1	12.85	0	0.00	12.60	1	15,002	0.01%
2024/05/08	5	12.65	0	0.00	12.65	5	14,954	0.03%
2024/05/07	5	12.80	45	12.75	12.75	-40	14,880	-0.27%
2024/05/03	50	13.36	0	0.00	13.15	50	14,529	0.34%
2024/05/02	0	0.00	1	13.60	13.50	-1	14,268	-0.01%
2024/04/30	1	13.50	0	0.00	13.50	1	13,996	0.01%
2024/04/29	2	13.83	2	13.65	13.35	0	13,642	0.00%
2024/04/26	3	13.65	11	13.75	13.75	-8	12,184	-0.07%
2024/04/25	0	0.00	36.8	12.45	12.50	-36.8	10,534	-0.35%
2024/04/17	29	11.56	20	11.50	11.70	9	9,872	0.09%
2024/04/10	5	12.40	0	0.00	12.25	5	10,055	0.05%
2024/04/03	0	0.00	100	12.20	12.20	-100	10,034	-1.00%
2024/03/25	0	0.00	61	12.59	12.60	-61	10,757	-0.57%
2024/03/22	200	12.70	0	0.00	12.65	200	10,640	1.88%	大買/鉅額交易
2024/03/21	10	12.35	11	12.50	12.50	-1	10,177	-0.01%
2024/03/20	10	12.30	10	12.40	12.45	0	9,802	0.00%
2024/03/18	2	12.18	9	12.19	12.30	-7	9,059	-0.08%
2024/03/15	0	0.00	0.5	11.65	11.50	-0.5	8,012	-0.01%
2024/03/14	2	11.25	0	0.00	11.20	2	7,464	0.03%
2024/03/13	0	11.40	14	11.39	11.45	-14	7,543	-0.19%
2024/03/12	1	11.25	4.3	11.40	11.45	-3.3	7,384	-0.04%
2024/03/05	0	10.85	0	0.00	11.00	0	6,931	0.00%
2024/02/27	0	0.00	1.5	10.73	10.75	-1.5	7,046	-0.02%
2024/01/25	10	10.90	0	0.00	10.90	10	7,978	0.13%
2024/01/24	10	11.00	0	0.00	11.00	10	8,009	0.12%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/05	1	11.30	0	0.00	11.30	1	8,329	0.01%
2024/01/04	6	11.40	40	11.55	11.40	-34	8,376	-0.41%
2024/01/03	42	11.49	0	0.00	11.30	42	8,238	0.51%
2023/12/29	40	11.50	40	11.55	11.50	0	8,205	0.00%
2023/12/28	2	11.70	6	11.85	11.55	-4	8,178	-0.05%
2023/12/21	2	11.40	7	11.31	11.45	-5	7,559	-0.07%
2023/12/14	6	10.90	0	0.00	10.95	6	7,118	0.08%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/07	8	10.85	0	0.00	10.85	8	7,165	0.11%
2023/11/28	0	0.00	1	10.80	10.85	-1	7,929	-0.01%
2023/11/27	0	0.00	5	10.85	10.70	-5	8,029	-0.06%
2023/11/20	0	0.00	1	11.15	11.20	-1	8,974	-0.01%
2023/11/01	0	0.00	1	11.25	11.20	-1	13,021	-0.01%
2023/10/18	0	0.00	40	11.35	11.30	-40	15,721	-0.25%
2023/10/03	0	0.00	2	12.15	12.15	-2	20,614	-0.01%
2023/09/19	0	0.00	5	11.80	11.55	-5	27,205	-0.02%
2023/09/18	0.9	11.70	0	0.00	11.60	0.9	28,247	0.00%
2023/09/15	0	0.00	3	12.00	11.85	-3	29,438	-0.01%
2023/09/14	0	0.00	0	11.95	12.00	0	30,773	0.00%
2023/09/13	0	11.80	0	0.00	11.90	0	31,259	0.00%
2023/09/01	0	0.00	2	12.55	12.40	-2	36,444	-0.01%
2023/08/31	0	0.00	23	12.50	12.50	-23	37,228	-0.06%
2023/08/28	0	0.00	1	12.65	12.60	-1	41,303	0.00%
2023/08/25	0	0.00	3	13.20	13.10	-3	41,728	-0.01%
2023/08/24	1	13.40	0	0.00	13.15	1	41,818	0.00%
2023/08/23	0	0.00	1	12.95	12.90	-1	42,056	0.00%
2023/08/22	2.3	13.08	0	0.00	12.85	2.3	43,859	0.01%
2023/08/21	1	13.30	0	0.00	13.20	1	44,306	0.00%
2023/08/17	0	0.00	3	12.50	13.40	-3	44,180	-0.01%
2023/08/16	5	13.10	0	0.00	12.85	5	43,880	0.01%
2023/08/15	2	13.40	11	13.48	13.35	-9	44,071	-0.02%
2023/08/14	1	13.25	100	13.25	12.95	-99	43,628	-0.23%
2023/08/11	100	12.50	0	0.00	12.70	100	42,838	0.23%
2023/08/09	5	13.00	5	13.02	12.95	0	43,244	0.00%
2023/08/04	3	12.55	4	12.70	12.70	-1	42,632	0.00%
2023/08/02	0	0.00	5	12.63	12.60	-5	42,477	-0.01%
2023/08/01	0	0.00	14	13.00	12.90	-14	42,089	-0.03%
2023/07/31	2	13.20	0	0.00	13.20	2	41,735	0.00%
2023/07/28	18	13.40	123	13.42	13.40	-105	41,355	-0.25%	大賣/鉅額交易
2023/07/27	0	0.00	31	13.70	13.70	-31	41,029	-0.08%
2023/07/26	130	13.56	0	0.00	13.55	130	40,807	0.32%	大買/鉅額交易
2023/07/25	0	0.00	30	13.87	13.75	-30	40,437	-0.07%
2023/07/24	35	13.54	0	0.00	13.60	35	40,104	0.09%
2023/07/21	10	14.08	0	0.00	14.25	10	39,578	0.03%
2023/07/20	24	14.25	1	14.20	14.25	23	39,237	0.06%
2023/07/19	20	14.08	0	0.00	13.75	20	38,828	0.05%
2023/07/18	0	0.00	6.9	14.29	14.15	-6.9	38,446	-0.02%
2023/07/17	1	14.55	0	0.00	14.50	1	37,944	0.00%
2023/07/14	0	0.00	3	14.35	14.35	-3	37,528	-0.01%
2023/07/13	1	14.35	28.3	13.87	13.90	-27.3	36,959	-0.07%
2023/07/12	1	14.25	0	0.00	14.10	1	36,113	0.00%
2023/07/11	1	14.80	6.2	14.70	14.80	-5.2	35,252	-0.01%
2023/07/10	2	14.10	0	0.00	14.15	2	33,964	0.01%
2023/07/07	0	0.00	213	14.30	14.30	-213	33,671	-0.63%	大賣/鉅額交易
2023/07/06	73	14.82	3	14.78	14.45	70	33,214	0.21%
2023/07/05	163.3	15.14	57	15.09	15.00	106.3	32,570	0.33%	大買/鉅額交易
2023/07/04	2	14.60	5	14.70	14.75	-3	31,691	-0.01%
2023/07/03	8	14.38	29	14.24	14.55	-21	30,963	-0.07%
2023/06/30	44	13.82	3	13.80	14.10	41	30,363	0.14%
2023/06/29	11.6	13.55	13	13.56	13.45	-1.4	29,661	0.00%
2023/06/28	18.4	13.52	2	13.55	13.40	16.4	29,207	0.06%
2023/06/27	26.3	14.41	33	14.23	13.70	-6.7	28,266	-0.02%
2023/06/26	56.2	15.06	15	14.96	15.05	41.2	26,389	0.16%
2023/06/21	17	14.66	6	14.71	14.60	11	25,280	0.04%
2023/06/20	6	14.20	0.7	13.95	14.25	5.3	23,970	0.02%
2023/06/19	4	13.65	0	0.00	13.60	4	22,591	0.02%
2023/06/16	3	13.65	7	13.51	13.40	-4	21,994	-0.02%
2023/06/15	4.4	13.25	2	13.20	13.15	2.4	20,942	0.01%
2023/06/14	2	13.20	18	13.35	13.35	-16	20,543	-0.08%
2023/06/13	8	13.23	0	0.00	13.10	8	19,866	0.04%
2023/06/12	5	13.00	1	13.30	13.10	4	19,235	0.02%
2023/06/09	16	13.15	5	13.00	13.00	11	18,703	0.06%
2023/06/08	16	13.50	26	13.31	13.25	-10	17,711	-0.06%
2023/06/07	22	13.41	34.8	13.49	13.40	-12.8	17,024	-0.08%
2023/06/06	39	13.03	27	13.07	13.00	12	15,660	0.08%
2023/06/05	34	12.96	25	12.98	13.00	9	14,785	0.06%
2023/06/02	17.1	12.15	2	12.45	12.25	15.1	13,550	0.11%
2023/06/01	12	11.80	10	11.71	11.70	2	12,228	0.02%
2023/05/31	0	0.00	0.5	11.80	11.80	-0.5	10,373	0.00%
2023/05/29	0.3	10.70	6	10.97	10.80	-5.7	9,256	-0.06%
2023/05/26	38	10.94	28	11.14	10.85	10	8,753	0.11%
2023/05/25	0	0.00	3	10.65	10.65	-3	6,727	-0.04%
2023/05/19	2	9.46	2	9.44	9.40	0	5,327	0.00%
2023/05/17	0	0.00	40	8.42	8.44	-40	4,342	-0.92%
2023/05/16	39	8.47	34	8.75	8.42	5	4,213	0.12%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/03	10	8.00	0	0.00	7.99	10	3,532	0.28%
2023/04/28	11	8.06	0	0.00	8.05	11	3,720	0.30%
2023/04/26	10	7.95	4	7.98	8.00	6	3,720	0.16%
2023/04/24	6	8.15	7	8.13	8.19	-1	3,705	-0.03%
2023/04/14	0	0.00	10	8.33	8.33	-10	3,598	-0.28%
2023/04/13	0	0.00	15	8.23	8.19	-15	3,515	-0.43%
2023/03/27	5	7.98	4.7	8.01	7.96	0.3	3,266	0.01%
2023/03/24	0	7.93	0	0.00	7.90	0	3,242	0.00%
2023/03/13	0	7.99	0	0.00	7.98	0	3,405	0.00%
2023/03/10	0	8.08	0	0.00	8.10	0	3,743	0.00%
2023/03/08	0	0.00	1	8.20	8.19	-1	4,043	-0.02%
2023/03/06	2	8.14	0	0.00	8.16	2	4,008	0.05%
2023/03/03	0	0.00	2	8.10	8.09	-2	3,923	-0.05%
2023/03/01	10	7.97	0	0.00	7.97	10	3,864	0.26%
2023/02/23	1	8.02	0	0.00	8.02	1	3,815	0.03%
2023/02/20	15	8.08	0.6	8.05	8.08	14.4	3,777	0.38%
2023/02/08	0	0.00	3	7.86	7.87	-3	3,722	-0.08%
2023/02/06	3	7.91	0	0.00	7.80	3	3,749	0.08%
2023/01/11	0	0.00	3	7.55	7.49	-3	3,629	-0.08%
2023/01/06	0.1	7.44	0	0.00	7.43	0.1	3,579	0.00%
2022/12/22	1	7.49	1	7.50	7.50	0	3,904	0.00%
2022/12/16	0	0.00	2	7.62	7.60	-2	3,924	-0.05%
2022/12/15	0	0.00	1	7.71	7.70	-1	3,897	-0.03%
2022/12/09	0	0.00	10	7.78	7.78	-10	3,938	-0.25%
2022/12/08	3	7.80	0	0.00	7.79	3	3,933	0.08%
2022/12/06	2	7.97	0	0.00	7.88	2	3,846	0.05%
2022/12/02	2.2	7.99	2	7.95	7.93	0.2	3,716	0.00%
2022/11/24	0	7.04	0	0.00	7.07	0	3,016	0.00%
2022/11/15	14	7.08	0	0.00	7.11	14	3,453	0.41%
2022/11/14	1	7.00	4.7	7.00	7.04	-3.7	3,406	-0.11%
2022/11/11	0	0.00	0.3	6.99	6.92	-0.3	3,404	-0.01%
2022/10/24	0	6.44	0	0.00	6.46	0	3,330	0.00%
2022/09/27	1	7.20	0	0.00	7.26	1	3,212	0.03%
2022/09/21	1	7.73	0	0.00	7.70	1	3,337	0.03%
2022/08/31	0	0.00	0	7.96	8.04	0	3,751	0.00%
2022/08/25	0	0.00	3	8.08	8.06	-3	3,754	-0.08%
2022/08/22	0	0.00	0	8.06	8.06	0	3,775	0.00%
2022/08/16	0	0.00	0	8.08	8.07	0	3,756	0.00%
2022/07/15	0	0.00	1	7.40	7.40	-1	4,007	-0.02%
2022/07/13	2	7.37	0	0.00	7.38	2	4,099	0.05%
2022/07/12	0	7.32	0	0.00	7.18	0	4,146	0.00%
2022/06/10	2	8.99	3	8.97	8.95	-1	6,275	-0.02%
2022/05/12	0	0.00	1	8.73	8.61	-1	11,903	-0.01%
2022/04/25	0	8.96	0	0.00	8.87	0	21,932	0.00%
2022/04/22	0	9.21	0	0.00	9.16	0	22,017	0.00%
2022/04/14	0	9.68	0	0.00	9.60	0	23,781	0.00%
2022/04/13	0	0.00	10	9.74	9.71	-10	24,209	-0.04%
2022/04/12	0	9.71	0	0.00	9.61	0	28,824	0.00%
2022/04/08	0	0.00	5	10.05	10.05	-5	41,684	-0.01%
2022/04/07	0	0.00	4	9.99	9.95	-4	42,939	-0.01%
2022/04/06	2	10.25	0	0.00	10.20	2	43,291	0.00%
2022/03/30	0	0.00	2	10.30	10.35	-2	44,020	0.00%
2022/03/23	0	0.00	4	10.95	10.95	-4	43,785	-0.01%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/18	3	10.98	0	0.00	10.95	3	43,601	0.01%
2022/03/17	0	0.00	3	11.05	11.10	-3	43,312	-0.01%
2022/03/15	1	10.75	1	10.90	10.75	0	43,357	0.00%
2022/03/09	0	0.00	10	10.25	10.30	-10	42,506	-0.02%
2022/03/03	0	0.00	5	11.20	11.20	-5	42,288	-0.01%
2022/03/02	3	11.08	1	11.15	11.00	2	42,071	0.00%
2022/03/01	0	0.00	7	11.19	11.20	-7	41,667	-0.02%
2022/02/24	0	0.00	12	10.70	10.65	-12	41,303	-0.03%
2022/02/22	1	10.85	1	10.90	10.90	0	40,928	0.00%
2022/02/21	5	11.08	0	0.00	11.10	5	40,785	0.01%
2022/02/18	0	0.00	3	11.00	11.10	-3	40,702	-0.01%
2022/02/17	8	11.14	7	11.09	11.05	1	40,541	0.00%
2022/02/16	0	0.00	2	11.10	11.20	-2	39,989	-0.01%
2022/02/15	2	10.80	0	0.00	10.65	2	39,535	0.01%
2022/02/14	1	10.60	8	10.55	10.65	-7	39,367	-0.02%
2022/02/11	21	11.25	26	11.34	11.00	-5	39,105	-0.01%
2022/02/10	18	11.12	0	0.00	11.15	18	38,512	0.05%
2022/02/09	12	11.37	15	11.37	11.35	-3	38,191	-0.01%
2022/02/08	1	11.00	1	10.85	10.95	0	37,405	0.00%
2022/02/07	1	11.00	8	10.70	10.95	-7	37,200	-0.02%
2022/01/26	19	10.61	0	0.00	10.40	19	36,559	0.05%
2022/01/25	11	10.74	34	10.87	10.55	-23	36,102	-0.06%
2022/01/24	63	10.98	31	11.00	11.00	32	35,364	0.09%
2022/01/21	40	12.39	35	12.10	11.80	5	34,302	0.01%
2022/01/20	127	12.81	179	12.91	12.80	-52	32,577	-0.16%	大買/大賣/
2022/01/19	2	11.98	0	0.00	12.10	2	29,465	0.01%
2022/01/18	11	11.89	0	0.00	12.00	11	29,183	0.04%
2022/01/17	2	12.05	1	12.20	12.20	1	29,057	0.00%
2022/01/14	5	11.60	1	11.50	11.80	4	28,849	0.01%
2022/01/12	28	11.64	28	11.89	12.00	0	28,523	0.00%
2022/01/11	40.3	12.32	1.2	12.02	11.85	39.1	28,157	0.14%
2022/01/10	0	0.00	2	13.10	13.15	-2	27,493	-0.01%
2022/01/07	2	13.30	7	12.89	13.05	-5	27,221	-0.02%
2022/01/06	13	13.15	8	13.34	13.15	5	26,775	0.02%
2022/01/05	148	13.12	146	13.04	13.40	2	26,296	0.01%	大買/大賣/
2022/01/04	438.2	13.20	365	13.21	12.90	73.2	21,651	0.34%	大買/大賣/
2022/01/03	134	11.77	183	11.85	12.55	-49	11,798	-0.42%	大買/大賣/
2021/12/30	15	11.45	20.3	11.45	11.45	-5.3	8,579	-0.06%
2021/12/28	30.2	9.93	30	9.51	9.51	0.2	6,739	0.00%
2021/12/24	0	0.00	28	9.22	9.17	-28	5,964	-0.47%
2021/12/23	0	0.00	4	9.20	9.13	-4	5,917	-0.07%
2021/12/21	0	0.00	1	8.97	8.96	-1	5,756	-0.02%
2021/12/09	1	9.40	0	0.00	9.35	1	5,602	0.02%
2021/12/07	0	0.00	20	8.95	8.94	-20	5,195	-0.38%
2021/12/02	27	9.12	7	9.01	8.94	20	5,333	0.37%
2021/11/26	1	8.76	1	8.74	8.73	0	5,124	0.00%
2021/11/22	0.3	9.04	5.5	9.03	9.04	-5.2	5,213	-0.10%
2021/11/16	2	9.00	0	0.00	8.95	2	5,236	0.04%
2021/11/15	1	9.07	1	8.92	8.92	0	5,231	0.00%
2021/11/12	0	0.00	0.2	9.01	9.01	-0.2	5,234	0.00%
2021/10/04	2	8.23	0	0.00	8.23	2	7,700	0.03%
2021/10/01	10	8.80	0	0.00	8.76	10	7,727	0.13%
2021/09/10	10	8.88	0	0.00	8.88	10	8,888	0.11%
2021/09/08	0	0.00	1	8.89	8.86	-1	9,004	-0.01%
2021/09/06	0	0.00	10	9.30	9.14	-10	9,018	-0.11%
2021/09/03	9	10.00	0	0.00	10.05	9	8,934	0.10%
2021/09/02	10	10.10	8	10.05	10.00	2	8,806	0.02%
2021/08/24	10	9.45	0	0.00	9.45	10	9,350	0.11%
2021/08/10	1	10.00	0	0.00	9.90	1	9,831	0.01%
2021/08/06	6	10.30	0	0.00	10.35	6	10,021	0.06%
2021/08/05	10	10.55	10	10.28	10.30	0	9,893	0.00%
2021/07/19	0	0.00	0.1	10.05	10.20	-0.1	12,804	0.00%
2021/07/08	0	0.00	0.8	10.20	10.25	-0.8	16,659	0.00%
2021/06/29	1	10.00	0	0.00	9.95	1	19,376	0.01%
2021/06/24	5	10.05	5	10.05	10.00	0	23,420	0.00%
2021/06/18	1	10.05	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	3	10.03	10.15	-3	24,277	-0.01%
2021/06/10	0	0.00	5	10.10	10.10	-5	24,169	-0.02%
2021/06/08	15	10.45	10	10.53	10.45	5	24,034	0.02%
2021/06/04	0	0.00	100	10.50	10.30	-100	23,357	-0.43%
2021/06/03	0	0.00	2	10.35	10.40	-2	23,266	-0.01%
2021/06/02	102.3	10.50	0	0.00	10.40	102.3	23,279	0.44%	大買/鉅額交易
2021/05/25	0	0.00	10	10.10	10.05	-10	23,184	-0.04%
2021/05/12	11	10.83	1	10.20	10.15	10	23,517	0.04%
2021/05/10	0	0.00	3	12.00	11.95	-3	22,691	-0.01%
2021/05/07	2	11.30	2	11.60	11.50	0	22,487	0.00%
2021/05/04	2	11.65	0	0.00	11.20	2	22,089	0.01%
2021/05/03	35	11.83	0	0.00	11.90	35	21,611	0.16%
2021/04/29	11	12.17	0.1	12.25	12.20	10.9	21,370	0.05%
2021/04/28	0	0.00	5	12.00	12.20	-5	21,059	-0.02%
2021/04/27	2	11.90	6	12.02	12.00	-4	20,815	-0.02%
2021/04/26	2	11.95	0	0.00	11.85	2	20,513	0.01%
2021/04/23	2	11.45	2	11.75	11.80	0	20,277	0.00%
2021/04/22	3	11.87	2	11.85	11.45	1	20,055	0.00%
2021/04/21	12	12.07	12	12.11	11.95	0	19,584	0.00%
2021/04/20	2	11.90	3	12.07	12.20	-1	18,649	-0.01%
2021/04/14	0	10.70	2	11.03	11.15	-2	16,928	-0.01%
2021/04/13	0	0.00	3	11.10	10.85	-3	16,597	-0.02%
2021/04/12	8	11.34	6	11.22	11.40	2	16,171	0.01%
2021/04/09	0	11.00	0	0.00	11.00	0	15,746	0.00%
2021/04/08	3	11.13	8.8	10.75	11.10	-5.8	15,638	-0.04%
2021/04/06	0	0.00	2	10.55	10.50	-2	15,210	-0.01%
2021/04/01	0	0.00	7	10.05	10.15	-7	14,759	-0.05%
2021/03/31	17	10.19	15	10.18	10.10	2	14,565	0.01%
2021/03/30	15	10.10	106	10.35	10.35	-91	13,997	-0.65%	大賣/
2021/03/29	5	9.46	24	9.45	9.52	-19	12,170	-0.16%
2021/03/26	0	0.00	3	8.96	9.04	-3	11,212	-0.03%
2021/03/25	1	8.23	0	0.00	8.22	1	10,637	0.01%
2021/03/24	5	8.35	0	0.00	8.29	5	10,724	0.05%
2021/03/16	0	0.00	0.9	8.13	8.11	-0.9	11,349	-0.01%
2021/03/15	0	0.00	6	8.20	8.13	-6	12,120	-0.05%
2021/03/05	0	0.00	10	8.07	8.11	-10	15,417	-0.06%
2021/02/25	0	0.00	10	8.41	8.40	-10	16,345	-0.06%
2021/02/24	5	8.47	0	0.00	8.33	5	16,421	0.03%
2021/02/17	0	0.00	4	8.18	8.30	-4	18,747	-0.02%
2021/02/04	5	8.24	0	0.00	8.19	5	17,861	0.03%
2021/02/02	0	0.00	100	8.30	8.22	-100	17,826	-0.56%
2021/02/01	5	8.12	0	0.00	8.17	5	17,818	0.03%
2021/01/22	0	0.00	2	8.75	8.66	-2	17,953	-0.01%
2021/01/18	20	8.85	0	0.00	9.02	20	17,693	0.11%
2021/01/15	3	9.04	0	0.00	9.09	3	17,586	0.02%
2021/01/13	0	0.00	4.3	9.20	9.15	-4.3	17,440	-0.02%
2021/01/12	3	9.06	0	0.00	9.07	3	17,465	0.02%
2021/01/04	11	9.36	0	0.00	9.38	11	18,283	0.06%
2020/12/31	62	9.73	0	0.00	9.49	62	18,159	0.34%
2020/12/30	4	9.79	0	0.00	9.79	4	17,895	0.02%
2020/12/29	0	0.00	5.2	9.56	9.56	-5.2	17,494	-0.03%
2020/12/28	4	9.46	0	0.00	9.45	4	17,235	0.02%
2020/12/25	5	9.52	1	9.32	9.34	4	17,073	0.02%
2020/12/24	0	0.00	12	9.31	9.32	-12	16,818	-0.07%
2020/12/23	0	0.00	10	9.12	9.19	-10	16,463	-0.06%
2020/12/22	20	9.15	40	9.24	9.08	-20	16,469	-0.12%
2020/12/21	0	0.00	12	9.12	9.14	-12	16,292	-0.07%
2020/12/17	0	0.00	10	9.02	9.01	-10	16,373	-0.06%
2020/12/16	0	0.00	1	9.15	9.05	-1	16,356	-0.01%
2020/12/15	10	9.04	10	9.20	9.00	0	16,295	0.00%
2020/12/14	2	8.98	60	9.11	9.10	-58	16,123	-0.36%
2020/12/11	0	0.00	34	9.08	8.94	-34	16,014	-0.21%
2020/12/10	15	9.00	11	9.06	8.94	4	15,859	0.03%
2020/12/09	44	9.16	30.3	9.22	9.02	13.7	15,940	0.09%
2020/12/08	70	9.52	59.4	9.98	9.21	10.6	15,262	0.07%
2020/12/07	0	0.00	5	9.41	9.68	-5	13,919	-0.04%
2020/12/04	4.7	8.76	13	8.82	8.80	-8.3	13,369	-0.06%
2020/12/03	3	8.71	21	8.68	8.72	-18	13,115	-0.14%
2020/12/02	9	8.74	6	8.62	8.58	3	12,890	0.02%
2020/12/01	4	8.58	11.4	8.68	8.69	-7.4	12,874	-0.06%
2020/11/30	4	8.40	4	8.49	8.55	0	13,094	0.00%
2020/11/27	0	0.00	5	8.34	8.33	-5	12,875	-0.04%
2020/11/26	9	8.32	0.3	8.33	8.32	8.7	12,983	0.07%
2020/11/24	0	0.00	20	8.31	8.26	-20	12,801	-0.16%
2020/11/23	6	8.51	0	0.00	8.49	6	12,742	0.05%
2020/11/20	22	8.58	0	0.00	8.55	22	12,712	0.17%
2020/11/19	39	8.51	160	8.50	8.46	-121	12,360	-0.98%	大賣/鉅額交易
2020/11/18	105	8.29	103	8.18	8.15	2	11,556	0.02%	大買/大賣/
2020/11/12	0	0.00	5	8.19	8.14	-5	10,632	-0.05%
2020/11/06	2	8.14	0	0.00	8.09	2	11,467	0.02%
2020/10/22	2	8.02	0	0.00	8.05	2	12,229	0.02%
2020/10/16	0	0.00	2	8.43	8.19	-2	12,125	-0.02%
2020/10/15	115	8.33	0	0.00	8.32	115	11,676	0.98%	大買/鉅額交易
2020/10/12	1	8.22	1	8.13	8.06	0	11,042	0.00%
2020/09/15	3	8.13	0	0.00	8.13	3	11,855	0.03%
2020/09/09	0	0.00	100.3	8.06	8.32	-100.3	11,201	-0.90%
2020/09/03	50	8.58	50	8.65	8.43	0	11,064	0.00%
2020/08/27	0	0.00	2	8.24	8.20	-2	10,470	-0.02%
2020/08/24	0	0.00	0.1	7.65	7.67	-0.1	10,047	0.00%
2020/08/21	0	0.00	2	7.66	7.59	-2	10,153	-0.02%
2020/08/20	1	7.71	0	0.00	7.50	1	10,186	0.01%
2020/08/18	0	0.00	1	8.20	8.10	-1	9,942	-0.01%
2020/08/17	0	0.00	40	8.25	8.16	-40	9,944	-0.40%
2020/08/14	2	8.06	1	7.88	8.02	1	9,740	0.01%
2020/08/12	3	7.60	0	0.00	7.63	3	9,581	0.03%
2020/08/10	0	0.00	2	8.00	7.83	-2	10,818	-0.02%
2020/07/16	0	0.00	0.4	7.61	7.64	-0.4	11,720	0.00%
2020/07/13	0	0.00	9	7.89	7.83	-9	11,846	-0.08%
2020/07/08	5	7.99	0	0.00	7.92	5	11,961	0.04%
2020/07/03	2	7.62	0	0.00	7.62	2	11,519	0.02%
2020/07/02	2	7.58	0	0.00	7.60	2	11,561	0.02%
2020/07/01	1	7.68	1	7.61	7.54	0	11,638	0.00%
2020/06/30	0	0.00	5	7.41	7.36	-5	11,747	-0.04%
2020/06/23	3	7.41	7	7.49	7.35	-4	12,002	-0.03%
2020/06/18	7	7.55	0	0.00	7.53	7	11,979	0.06%
2020/06/09	34	7.66	0	0.00	7.63	34	13,369	0.25%
2020/06/08	20	7.62	0	0.00	7.60	20	13,568	0.15%
2020/06/03	26.5	7.44	0	0.00	7.52	26.5	13,807	0.19%
2020/05/18	12	7.82	1	8.05	7.79	11	13,743	0.08%
2020/05/15	2	8.16	3	8.32	8.65	-1	13,006	-0.01%
2020/05/13	2	7.97	2	7.87	7.85	0	12,334	0.00%
2020/05/11	1	7.99	8	7.99	7.92	-7	12,247	-0.06%
2020/05/08	7	7.70	0	0.00	7.62	7	12,574	0.06%
2020/05/06	5	7.72	5	7.65	7.59	0	12,656	0.00%
2020/04/30	2	7.90	2	7.90	7.88	0	12,915	0.00%
2020/04/29	0	0.00	1	7.74	7.70	-1	12,880	-0.01%
2020/04/27	1.6	7.65	5.2	7.55	7.68	-3.5	13,012	-0.03%
2020/04/24	1	7.42	0	0.00	7.45	1	12,900	0.01%
2020/04/22	0	0.00	1	7.26	7.28	-1	12,881	-0.01%
2020/04/17	0	0.00	0.5	7.58	7.58	-0.5	12,816	0.00%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/09	0.3	7.37	0	0.00	7.40	0.3	13,545	0.00%
2020/04/01	110	6.82	0	0.00	6.97	110	13,358	0.82%	大買/鉅額交易
2020/03/30	0	0.00	6	6.63	6.63	-6	13,096	-0.05%
2020/03/19	0	0.00	6	6.30	5.93	-6	13,223	-0.05%
2020/03/16	20	6.35	0	0.00	6.45	20	12,816	0.16%
2020/03/13	0	0.00	3	6.26	6.44	-3	12,569	-0.02%
2020/03/09	30	7.63	0	0.00	7.56	30	12,433	0.24%
2020/03/03	38	7.97	1	8.00	8.00	37	12,905	0.29%
2020/02/27	62	8.00	4	8.01	8.00	58	12,919	0.45%
2020/02/20	0	0.00	5	9.01	8.96	-5	13,062	-0.04%
2020/02/19	3	9.12	0	0.00	9.05	3	13,048	0.02%
2020/02/12	4	9.08	2	9.10	9.05	2	13,101	0.02%
2020/02/11	23	9.41	19	9.33	9.27	4	12,953	0.03%
2020/02/10	2	8.94	2	8.93	9.00	0	12,302	0.00%
2020/02/06	6	8.81	201	8.81	8.94	-195	12,276	-1.59%	大賣/鉅額交易
2020/02/05	0	0.00	44	8.45	8.60	-44	12,256	-0.36%
2020/02/04	1	8.25	4	8.42	8.38	-3	12,119	-0.02%
2020/01/31	110	8.17	29	8.26	8.20	81	11,937	0.68%	大買/
2020/01/30	100	8.26	66	8.25	8.25	34	12,009	0.28%
2020/01/20	0	0.00	3	9.18	9.16	-3	12,074	-0.02%
2020/01/17	0	0.00	1	9.16	9.17	-1	12,177	-0.01%
2020/01/16	0	0.00	1	9.18	9.11	-1	12,182	-0.01%
2020/01/09	1	9.20	1	9.12	9.10	0	13,485	0.00%
2020/01/08	0	0.00	10	9.05	8.92	-10	13,538	-0.07%
2020/01/06	0	0.00	1	9.48	9.32	-1	13,469	-0.01%
2020/01/03	11	9.79	2	9.68	9.62	9	13,287	0.07%
2019/12/30	0	0.00	100	9.64	9.57	-100	12,969	-0.77%
2019/12/20	0	0.00	2	9.66	9.58	-2	15,140	-0.01%
2019/12/19	0	0.00	4	9.71	9.67	-4	15,718	-0.03%
2019/12/18	0	0.00	1	9.76	9.72	-1	16,939	-0.01%
2019/12/16	0	0.00	3	9.87	9.91	-3	19,097	-0.02%
2019/12/12	2	9.94	0	0.00	9.81	2	24,350	0.01%
2019/12/09	5	10.20	1	10.05	10.10	4	28,782	0.01%
2019/12/05	1	10.10	0	0.00	10.05	1	29,995	0.00%
2019/12/02	1	10.40	10.1	10.34	10.50	-9.1	30,248	-0.03%
2019/11/29	0	0.00	1	10.05	10.05	-1	30,074	0.00%
2019/11/26	9	10.19	8	10.11	10.10	1	31,602	0.00%
2019/11/25	6	10.48	6	10.34	10.25	0	33,414	0.00%
2019/11/21	10	9.82	0	0.00	9.79	10	34,225	0.03%
2019/11/19	20.3	10.00	0	0.00	9.97	20.3	34,560	0.06%
2019/11/15	34	10.09	4	9.93	9.90	30	34,619	0.09%
2019/11/08	0	0.00	8	10.85	10.80	-8	34,584	-0.02%
2019/11/07	4	11.05	4	10.85	10.85	0	34,679	0.00%
2019/11/06	0	0.00	2	10.95	10.95	-2	34,785	-0.01%
2019/11/05	0	0.00	1	11.10	11.10	-1	34,774	0.00%
2019/11/04	2	11.30	0	0.00	11.00	2	34,709	0.01%
2019/11/01	4	11.35	4	11.25	11.25	0	34,671	0.00%
2019/10/29	5	11.79	0	0.00	11.40	5	35,830	0.01%
2019/10/28	87	11.80	4	11.75	11.75	83	35,700	0.23%
2019/10/25	5	11.70	2	11.70	11.55	3	35,473	0.01%
2019/10/24	5	11.54	4	11.50	11.50	1	35,383	0.00%
2019/10/23	4	11.80	16	11.53	11.55	-12	35,344	-0.03%
2019/10/22	21	11.95	4.7	11.74	11.70	16.3	35,103	0.05%
2019/10/21	4	11.98	27	11.96	12.35	-23	34,562	-0.07%
2019/10/18	0	0.00	1	11.30	11.25	-1	34,093	0.00%
2019/10/17	0.6	11.00	0	0.00	11.05	0.6	34,108	0.00%
2019/10/15	7	11.04	4	10.90	10.90	3	33,891	0.01%
2019/10/14	4	11.40	4	11.05	11.05	0	33,784	0.00%
2019/10/09	22	11.29	0	0.00	11.25	22	33,815	0.07%
2019/10/08	26	11.66	16	11.62	11.50	10	33,774	0.03%
2019/10/07	44	11.46	3	11.40	11.45	41	33,636	0.12%
2019/10/04	24.3	11.69	11	11.73	11.60	13.3	33,603	0.04%
2019/10/03	1	11.50	2	11.50	11.55	-1	33,513	0.00%
2019/10/02	28	11.72	30	11.67	11.65	-2	33,435	-0.01%
2019/10/01	6	11.73	5.4	11.25	11.25	0.6	33,071	0.00%
2019/09/18	10	8.31	10	8.24	8.30	0	32,722	0.00%
2019/09/17	16	8.40	23	8.42	8.40	-7	32,246	-0.02%
2019/09/16	5	8.70	2	8.68	8.39	3	31,981	0.01%
2019/09/12	11	8.95	14	8.90	8.96	-3	31,398	-0.01%
2019/09/11	13	9.00	26	9.36	8.92	-13	30,820	-0.04%
2019/09/10	5	9.50	12	9.57	9.22	-7	29,645	-0.02%
2019/09/09	55	10.00	13	9.95	9.65	42	28,748	0.15%
2019/09/06	8	9.98	18	9.82	10.00	-10	27,468	-0.04%
2019/09/05	183	10.12	55	9.81	9.72	128	25,580	0.50%	大買/鉅額交易
2019/09/04	23	9.16	111	9.40	9.69	-88	22,945	-0.38%	大賣/
2019/09/03	6	8.35	24	8.45	8.81	-18	20,904	-0.09%
2019/09/02	7	8.11	5	8.09	8.23	2	19,431	0.01%
2019/08/30	2	7.96	1	7.90	7.87	1	18,832	0.01%
2019/08/29	11	7.77	168	7.78	7.86	-157	18,328	-0.86%	大賣/鉅額交易
2019/08/27	0	0.00	47	7.53	7.55	-47	17,470	-0.27%
2019/08/26	17	7.50	6	7.50	7.46	11	17,538	0.06%
2019/08/23	3	7.65	3	7.63	7.69	0	18,326	0.00%
2019/08/22	1	7.62	0	0.00	7.60	1	18,449	0.01%
2019/08/21	5	7.64	10	7.67	7.72	-5	17,902	-0.03%
2019/08/20	33	7.69	2	7.64	7.57	31	17,571	0.18%
2019/08/19	36	7.43	32	7.77	7.72	4	16,791	0.02%
2019/08/16	12	7.24	27	7.18	7.10	-15	14,903	-0.10%
2019/08/15	0	0.00	16	6.92	7.10	-16	14,343	-0.11%
2019/08/14	23	6.89	0	0.00	6.83	23	13,832	0.17%
2019/08/13	0	0.00	20	6.66	6.70	-20	13,828	-0.14%
2019/08/08	3	6.74	0	0.00	6.69	3	13,849	0.02%
2019/08/06	4	6.38	4	6.42	6.63	0	14,004	0.00%
2019/08/05	16	6.55	0	0.00	6.55	16	14,125	0.11%
2019/08/02	5	6.71	5	6.68	6.63	0	14,657	0.00%
2019/08/01	4	6.76	0	0.00	6.75	4	14,658	0.03%
2019/07/31	0	0.00	8	6.80	6.86	-8	14,617	-0.05%
2019/07/24	1	7.13	0	0.00	7.08	1	14,457	0.01%
2019/07/23	57	7.11	0	0.00	7.04	57	14,389	0.40%
2019/07/22	1	6.98	1	7.15	7.04	0	13,940	0.00%
2019/07/12	5	6.95	0	0.00	6.95	5	18,047	0.03%
2019/07/08	0	0.00	1	7.03	7.04	-1	19,928	-0.01%
2019/07/05	0.2	7.00	0	0.00	7.02	0.2	20,146	0.00%
2019/07/02	3	7.00	3	7.00	7.00	0	20,404	0.00%
2019/06/28	6	6.92	6	6.90	6.87	0	20,419	0.00%
2019/06/25	5	6.96	0	0.00	6.93	5	21,655	0.02%
2019/06/24	3	6.95	0	0.00	7.05	3	21,820	0.01%
2019/06/14	0	0.00	5	7.07	7.01	-5	21,435	-0.02%
2019/06/13	3	7.03	3	6.98	7.02	0	21,570	0.00%
2019/06/12	10	7.13	7	7.17	7.01	3	21,678	0.01%
2019/06/05	7	7.01	0	0.00	6.84	7	21,296	0.03%
2019/06/04	1	7.04	0	0.00	6.94	1	21,093	0.00%
2019/05/30	6	6.98	1	7.15	6.86	5	20,533	0.02%
2019/05/29	1	6.82	9	6.90	6.96	-8	19,409	-0.04%
2019/05/22	1	6.55	1	6.52	6.42	0	19,249	0.00%
2019/05/21	6	6.31	0	0.00	6.41	6	19,228	0.03%
2019/05/17	0	0.00	8	6.54	6.52	-8	18,855	-0.04%
2019/05/16	0	0.00	18	6.73	6.63	-18	18,867	-0.10%
2019/05/15	4	6.81	4	6.75	6.69	0	18,899	0.00%
2019/05/14	3	6.54	3	6.60	6.63	0	18,856	0.00%
2019/05/10	4	6.94	6	6.92	6.92	-2	18,558	-0.01%
2019/05/09	29	6.65	14	6.57	6.53	15	18,037	0.08%
2019/05/08	3	6.80	3	6.78	6.79	0	17,957	0.00%
2019/05/07	4	6.81	4	6.90	6.87	0	17,971	0.00%
2019/05/06	24	6.84	8	6.84	6.76	16	18,274	0.09%
2019/05/03	0	0.00	0.8	6.95	6.99	-0.8	18,194	0.00%
2019/04/29	0.2	6.97	2	7.07	6.99	-1.8	18,655	-0.01%
2019/04/26	9	7.20	9	7.16	7.10	0	19,044	0.00%
2019/04/25	5	7.35	0	0.00	7.24	5	18,906	0.03%
2019/04/24	0.2	7.25	0	0.00	7.29	0.2	18,792	0.00%
2019/04/23	0.3	7.35	1.3	7.35	7.41	-1	18,679	-0.01%
2019/04/22	60.2	7.55	19	7.82	7.46	41.2	18,260	0.23%
2019/04/19	24	7.98	53	8.05	8.11	-29	16,940	-0.17%
2019/04/18	79	7.88	77	8.11	7.70	2	16,521	0.01%
2019/04/17	3	7.38	20	7.88	8.03	-17	14,921	-0.11%
2019/04/16	15	7.32	0	0.00	7.30	15	13,886	0.11%
2019/04/15	3	7.44	4	7.51	7.39	-1	13,914	-0.01%
2019/04/12	3	7.20	3	7.22	7.37	0	13,752	0.00%
2019/04/10	21	7.16	8	7.22	7.23	13	13,578	0.10%
2019/04/08	4	7.07	4	7.11	7.06	0	13,437	0.00%
2019/04/03	3.3	7.00	3	7.04	7.01	0.3	13,553	0.00%
2019/04/01	1	7.14	0	0.00	7.00	1	13,659	0.01%
2019/03/28	6	7.40	0	0.00	7.11	6	13,516	0.04%
2019/03/25	7	6.72	4	6.74	6.68	3	12,679	0.02%
2019/03/19	3	7.03	3	7.01	6.85	0	12,949	0.00%
2019/03/18	5	6.92	1	7.00	6.93	4	12,832	0.03%
2019/03/15	2	7.05	6	7.00	6.93	-4	12,708	-0.03%
2019/03/14	7	7.10	58	7.14	7.05	-51	12,589	-0.41%
2019/03/12	5	6.68	0	0.00	6.66	5	12,281	0.04%
2019/03/07	10	6.65	60	6.66	6.61	-50	13,507	-0.37%
2019/02/25	5	6.90	5	6.76	6.90	0	15,425	0.00%
2019/02/19	0	0.00	3	6.74	6.77	-3	17,704	-0.02%
2019/02/18	4	6.68	0	0.00	6.66	4	20,198	0.02%
2019/02/14	0	0.00	1	6.86	6.81	-1	20,606	0.00%
2019/02/13	4	6.90	0	0.00	6.84	4	20,588	0.02%
2019/02/11	2	6.90	0	0.00	6.78	2	20,842	0.01%
2019/01/29	6	6.82	0	0.00	6.87	6	21,345	0.03%
2019/01/28	46	6.96	5	6.95	6.96	41	21,364	0.19%
2019/01/21	6	7.29	0	0.00	7.19	6	22,084	0.03%
2019/01/18	0	0.00	5	7.20	7.17	-5	22,004	-0.02%
2019/01/17	0	0.00	119	6.98	6.94	-119	21,705	-0.55%	大賣/鉅額交易
2019/01/16	0	0.00	2	7.06	6.94	-2	21,756	-0.01%
2019/01/14	0	0.00	2	6.85	6.82	-2	21,716	-0.01%
2019/01/10	0	0.00	2	7.02	6.98	-2	21,986	-0.01%
2019/01/09	119	7.00	0	0.00	6.95	119	21,969	0.54%	大買/鉅額交易
2019/01/07	1	7.02	15	7.03	6.94	-14	22,477	-0.06%
2019/01/04	0	6.86	0	0.00	6.90	0	22,785	0.00%
2018/12/26	0	0.00	10	6.55	6.60	-10	24,159	-0.04%
2018/12/25	0	0.00	10	6.37	6.35	-10	24,124	-0.04%
2018/12/21	4	6.74	4	6.73	6.75	0	24,456	0.00%
2018/12/19	0	0.00	2	6.86	6.83	-2	24,936	-0.01%
2018/12/17	0	0.00	1	6.85	6.84	-1	27,093	0.00%
2018/12/14	2	6.76	0	0.00	6.78	2	27,620	0.01%
2018/12/13	1	6.98	13	7.00	6.88	-12	27,932	-0.04%
2018/12/11	0	0.00	4	6.85	6.77	-4	28,265	-0.01%
2018/12/06	1	6.78	0	0.00	6.70	1	28,621	0.00%
2018/12/05	2	6.94	0	0.00	6.96	2	28,581	0.01%
2018/12/04	3	7.20	4.5	7.18	7.08	-1.5	28,553	-0.01%
2018/12/03	0	0.00	5	7.09	7.08	-5	28,588	-0.02%
2018/11/30	4	7.28	6	7.10	6.95	-2	28,491	-0.01%
2018/11/29	29	7.29	12	7.27	7.17	17	27,998	0.06%
2018/11/28	0	0.00	4	7.01	7.01	-4	27,228	-0.01%
2018/11/23	0	0.00	2	6.72	6.68	-2	27,567	-0.01%
2018/11/22	12	6.89	0	0.00	6.75	12	27,595	0.04%
2018/11/21	10	6.82	0	0.00	6.97	10	27,927	0.04%
2018/11/20	5	6.86	11	6.85	6.88	-6	27,579	-0.02%
2018/11/19	2	6.87	0	0.00	6.96	2	27,684	0.01%
2018/11/16	65	7.06	75	7.18	6.90	-10	27,684	-0.04%
2018/11/15	64	6.66	37	6.60	6.82	27	27,041	0.10%
2018/11/13	6	5.62	6	5.59	5.64	0	24,853	0.00%
2018/11/09	0	0.00	140	5.85	5.76	-140	27,387	-0.51%	大賣/鉅額交易
2018/11/08	140	6.00	0	0.00	5.83	140	27,843	0.50%	大買/鉅額交易
2018/11/06	1	5.84	1	5.79	5.76	0	29,219	0.00%
2018/11/02	3	5.80	0	0.00	5.71	3	29,539	0.01%
2018/11/01	1	5.68	2	5.71	5.74	-1	29,606	0.00%
2018/10/31	1	5.51	1	5.54	5.51	0	29,549	0.00%
2018/10/30	9	5.22	8	5.19	5.24	1	29,456	0.00%
2018/10/19	4	5.68	4	5.65	5.77	0	31,360	0.00%
2018/10/18	2	5.91	3	5.87	5.84	-1	32,087	0.00%
2018/10/17	2	5.85	2	5.84	5.84	0	33,677	0.00%
2018/10/16	5	5.94	4	5.92	5.77	1	34,542	0.00%
2018/10/15	1	5.68	3	5.71	5.66	-2	35,132	-0.01%
2018/10/12	3	5.63	1	5.59	5.70	2	35,808	0.01%
2018/10/11	0	0.00	5	5.49	5.49	-5	36,007	-0.01%
2018/10/09	9	6.27	10	6.26	6.10	-1	35,747	0.00%
2018/10/08	10	6.18	10	6.10	6.14	0	36,019	0.00%
2018/10/04	0	0.00	1	6.50	6.51	-1	37,312	0.00%
2018/10/02	1	6.88	0	0.00	6.80	1	41,318	0.00%
2018/10/01	1	6.92	1	6.89	6.86	0	41,809	0.00%
2018/09/28	1	6.98	1	6.92	6.82	0	42,860	0.00%
2018/09/27	3	6.97	13	7.01	6.81	-10	43,595	-0.02%
2018/09/26	1	7.01	2	7.01	6.92	-1	45,306	0.00%
2018/09/25	3	6.96	4	6.99	6.96	-1	46,217	0.00%
2018/09/21	3	6.64	10	6.69	6.84	-7	45,810	-0.02%
2018/09/19	2	6.41	1	6.39	6.34	1	46,300	0.00%
2018/09/17	1	6.83	1	6.78	6.65	0	51,292	0.00%
2018/09/14	0	0.00	1	6.77	6.81	-1	53,200	0.00%
2018/09/13	0	0.00	3	6.59	6.55	-3	54,702	-0.01%
2018/09/12	0	0.00	1	6.59	6.55	-1	56,667	0.00%
2018/09/11	2	6.63	5	6.59	6.78	-3	58,683	-0.01%
2018/09/10	0	0.00	32	6.75	6.40	-32	59,832	-0.05%
2018/09/07	10	6.75	0	0.00	6.73	10	61,035	0.02%
2018/09/04	0	0.00	5	7.07	7.17	-5	69,287	-0.01%
2018/09/03	10	7.20	0	0.00	7.00	10	72,033	0.01%
2018/08/28	1	7.43	0	0.00	7.21	1	87,554	0.00%
2018/08/27	1	7.18	12	7.16	7.21	-11	90,099	-0.01%
2018/08/24	1	7.28	1	7.20	7.11	0	92,862	0.00%
2018/08/23	0	0.00	10	7.24	7.15	-10	96,047	-0.01%
2018/08/22	34	7.35	24	7.35	7.29	10	98,571	0.01%
2018/08/21	40	7.28	30	7.21	7.17	10	98,950	0.01%
2018/08/20	0	0.00	5	7.19	7.22	-5	101,854	0.00%
2018/08/17	12	7.75	25	7.62	7.41	-13	102,207	-0.01%
2018/08/16	9	7.43	6	7.47	7.49	3	101,771	0.00%
2018/08/15	22	7.05	35	6.96	7.08	-13	102,641	-0.01%
2018/08/14	87	6.97	69	6.95	6.98	18	106,189	0.02%
2018/08/13	61	6.78	51	6.91	6.90	10	106,280	0.01%
2018/08/10	41	7.38	40	7.47	7.24	1	106,121	0.00%
2018/08/09	65	7.64	1	7.70	7.61	64	107,639	0.06%
2018/08/08	10	7.78	1	7.81	7.68	9	110,604	0.01%
2018/08/07	15	7.68	30	7.67	7.69	-15	110,655	-0.01%
2018/08/03	7	7.92	2	7.87	7.86	5	112,625	0.00%
2018/08/02	20	8.06	22	8.11	7.84	-2	113,540	0.00%
2018/08/01	0	0.00	1	8.10	8.09	-1	113,511	0.00%
2018/07/31	2	7.95	0	0.00	7.96	2	114,062	0.00%
2018/07/30	0	0.00	50	7.97	7.97	-50	114,498	-0.04%
2018/07/27	50	8.18	10	8.14	8.12	40	116,034	0.03%
2018/07/25	0	0.00	11	8.34	8.14	-11	115,940	-0.01%
2018/07/24	22	8.15	2	8.23	8.47	20	115,067	0.02%
2018/07/23	47	7.82	46	7.67	7.85	1	113,394	0.00%
2018/07/20	2	7.77	0	0.00	7.62	2	112,467	0.00%
2018/07/19	42	8.14	32	8.27	8.12	10	111,836	0.01%
2018/07/18	60	8.17	0	0.00	8.06	60	111,113	0.05%
2018/07/16	1	8.64	6	8.55	8.39	-5	110,294	0.00%
2018/07/13	4	8.53	3	8.49	8.51	1	109,747	0.00%
2018/07/12	14	8.37	14	8.31	8.31	0	109,057	0.00%
2018/07/11	69	8.67	71	8.57	8.33	-2	109,444	0.00%
2018/07/10	66	8.53	57	8.58	8.64	9	109,008	0.01%
2018/07/09	3	8.15	3	8.09	8.01	0	109,752	0.00%
2018/07/06	24	7.94	18	8.08	8.04	6	111,111	0.01%
2018/07/05	15	8.44	2	8.33	8.20	13	110,497	0.01%
2018/07/04	33	8.58	30	8.59	8.62	3	109,875	0.00%
2018/07/03	10	8.78	10	8.76	8.45	0	107,921	0.00%
2018/07/02	1	8.60	1	8.50	8.50	0	106,591	0.00%
2018/06/29	19	9.06	28	9.00	9.00	-9	105,593	-0.01%
2018/06/28	3	9.06	4	9.04	8.90	-1	104,662	0.00%
2018/06/27	53	9.14	52	9.09	8.80	1	103,354	0.00%
2018/06/26	121	9.15	110	8.97	9.09	11	101,382	0.01%	大買/大賣/
2018/06/25	59	9.28	18	9.66	8.93	41	97,528	0.04%
2018/06/22	43	10.26	55	10.25	9.92	-12	95,400	-0.01%
2018/06/21	78	11.16	77	11.17	10.90	1	93,616	0.00%
2018/06/20	18	10.47	16	10.92	10.70	2	91,651	0.00%
2018/06/19	40	11.46	40	11.35	11.50	0	89,571	0.00%
2018/06/15	50	11.46	83	11.55	11.40	-33	88,428	-0.04%
2018/06/14	53	11.70	150	11.37	11.10	-97	86,932	-0.11%	大賣/
2018/06/13	68	11.90	49	11.86	11.35	19	83,587	0.02%
2018/06/12	70	12.91	59	12.96	12.60	11	80,157	0.01%
2018/06/11	76	13.37	73	13.41	13.40	3	78,048	0.00%
2018/06/08	55	12.52	77	12.59	12.50	-22	75,086	-0.03%
2018/06/07	198	13.36	219	13.44	13.10	-21	71,631	-0.03%	大買/大賣/
2018/06/06	67	12.69	27.7	12.88	13.00	39.3	65,023	0.06%
2018/06/05	34	11.59	0	0.00	11.85	34	62,045	0.05%
2018/06/04	20	10.36	23	10.42	10.80	-3	58,718	-0.01%
2018/06/01	77	10.00	26	9.96	9.85	51	55,638	0.09%
2018/05/31	73	10.00	30	9.87	10.00	43	52,802	0.08%
2018/05/30	31	9.34	22	9.39	9.32	9	49,300	0.02%
2018/05/29	8	9.10	16	9.05	9.10	-8	46,383	-0.02%
2018/05/28	19	9.08	16	9.34	9.38	3	45,099	0.01%
2018/05/25	10	8.54	8.5	8.78	8.54	1.5	41,958	0.00%
2018/05/24	10	8.97	11	8.99	8.90	-1	41,092	0.00%
2018/05/23	19	8.90	18.1	9.07	8.96	0.9	40,152	0.00%
2018/05/22	90	9.22	69	9.17	9.16	21	38,191	0.05%
2018/05/21	0	0.00	11	8.75	8.75	-11	34,174	-0.03%
2018/05/18	12	7.97	1	8.01	7.96	11	33,412	0.03%
2018/05/17	37	8.06	38	8.18	8.32	-1	32,608	0.00%
2018/05/16	44	8.20	47	8.18	7.88	-3	30,551	-0.01%
2018/05/15	42	8.52	2	8.52	8.52	40	27,476	0.15%
2018/05/14	2	7.50	53	7.75	7.75	-51	27,372	-0.19%
2018/05/11	12	6.98	66.1	7.01	7.05	-54.1	26,825	-0.20%
2018/05/10	58	6.46	7	6.49	6.41	51	24,969	0.20%
2018/05/09	0	0.00	1	6.12	6.27	-1	23,715	0.00%
2018/05/08	12	6.44	11	6.52	6.27	1	23,396	0.00%
2018/05/07	12	6.05	4	6.28	6.12	8	22,926	0.03%
2018/05/04	14	6.82	12	6.53	6.24	2	22,565	0.01%
2018/05/03	0	0.00	14	6.32	6.57	-14	21,491	-0.07%
2018/05/02	5	5.93	0	0.00	5.98	5	22,507	0.02%
2018/04/30	2	6.05	6	6.10	6.05	-4	23,910	-0.02%
2018/04/27	1	5.74	0	0.00	5.90	1	25,302	0.00%
2018/04/26	2	6.00	0	0.00	5.74	2	25,500	0.01%
2018/04/25	7	6.12	0	0.00	6.09	7	25,393	0.03%
2018/04/24	4	5.86	0	0.00	5.91	4	25,090	0.02%
2018/04/23	7	5.82	21	6.06	5.88	-14	25,194	-0.06%
2018/04/20	10	6.30	0	0.00	6.24	10	24,819	0.04%
2018/04/19	5	6.35	1	6.31	6.31	4	24,694	0.02%
2018/04/18	7	6.54	0	0.00	6.61	7	24,486	0.03%
2018/04/17	46	6.50	33	6.41	6.39	13	24,141	0.05%
2018/04/16	14	6.54	29	6.58	6.87	-15	22,713	-0.07%
2018/04/13	9	6.22	57	6.19	6.25	-48	20,716	-0.23%
2018/04/12	4	5.54	159	5.44	5.74	-155	17,921	-0.86%	大賣/鉅額交易
2018/04/11	0	0.00	70	5.22	5.22	-70	15,948	-0.44%
2018/04/10	2	4.85	1	4.84	4.75	1	15,435	0.01%
2018/04/02	3	4.55	0	0.00	4.47	3	14,847	0.02%
2018/03/28	12	4.67	12.4	4.62	4.61	-0.4	14,766	0.00%
2018/03/22	10	4.83	10	4.77	4.69	0	14,663	0.00%
2018/03/21	121	4.80	11	4.75	4.73	110	14,411	0.76%	大買/鉅額交易
2018/03/16	0	0.00	1	4.66	4.63	-1	14,039	-0.01%
2018/03/15	0	0.00	1	4.67	4.67	-1	13,987	-0.01%
2018/03/12	2	4.68	0	0.00	4.61	2	13,970	0.01%
2018/03/08	5	4.56	2	4.58	4.56	3	13,709	0.02%
2018/03/07	25	4.65	25	4.61	4.56	0	13,675	0.00%
2018/03/06	14	4.61	2	4.58	4.58	12	13,606	0.09%
2018/02/23	15	4.53	35	4.48	4.50	-20	13,487	-0.15%
2018/02/22	20	4.62	20	4.53	4.46	0	13,438	0.00%
2018/02/21	15	4.41	25	4.38	4.51	-10	13,267	-0.08%
2018/02/07	20	4.39	33	4.37	4.29	-13	12,973	-0.10%
2018/02/06	5	4.18	5	4.24	4.24	0	12,824	0.00%
2018/02/05	2	4.61	0	0.00	4.58	2	12,778	0.02%
2018/02/02	15	4.83	15	4.80	4.77	0	12,612	0.00%
2018/02/01	35	4.92	35	4.85	4.80	0	12,578	0.00%
2018/01/31	50	4.83	40	4.84	4.86	10	12,467	0.08%
2018/01/30	22.7	4.84	10	4.84	4.83	12.7	12,146	0.10%
2018/01/29	80	5.12	40	5.06	5.06	40	11,710	0.34%
2018/01/26	90	5.05	106	5.10	5.10	-16	11,333	-0.14%	大賣/
2018/01/25	25	5.39	11	5.37	4.94	14	10,491	0.13%
2018/01/24	49	5.09	61	5.25	5.30	-12	8,582	-0.14%
2018/01/23	44	4.68	54	4.81	4.82	-10	7,121	-0.14%
2018/01/22	15	4.43	10	4.39	4.40	5	5,719	0.09%
2018/01/18	0	0.00	5	4.44	4.35	-5	5,627	-0.09%
2018/01/17	0	0.00	35	4.44	4.44	-35	5,958	-0.59%
2018/01/12	10	4.30	0	0.00	4.33	10	6,121	0.16%
2018/01/09	0	0.00	10	4.29	4.29	-10	6,424	-0.16%
2018/01/08	1	4.35	0	0.00	4.33	1	6,602	0.02%
2018/01/05	18	4.37	0	0.00	4.37	18	6,800	0.26%
2018/01/04	60	4.40	0	0.00	4.42	60	7,130	0.84%
2018/01/03	10	4.34	4	4.34	4.33	6	7,073	0.08%