仁寶 (2324)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
▲1.00
漲幅
+2.90%
成交量
23,810張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	35.60	35.50	-1	32,671	0.00%
2024/04/22	3	34.68	0	0.00	34.20	3	32,862	0.01%
2024/04/19	6	35.75	0	0.00	35.30	6	32,811	0.02%
2024/04/18	0	0.00	2	36.10	36.05	-2	32,823	-0.01%
2024/04/17	1	35.35	1	35.80	35.60	0	33,090	0.00%
2024/04/16	15	35.75	4	35.20	35.30	11	33,636	0.03%
2024/04/12	12	36.48	0	0.00	36.40	12	35,140	0.03%
2024/04/11	10	36.55	2	37.10	36.85	8	35,475	0.02%
2024/04/10	2	36.55	1	37.10	36.60	1	36,142	0.00%
2024/04/09	10	36.45	5	36.38	36.45	5	36,798	0.01%
2024/04/08	7	35.86	0	0.00	35.95	7	37,651	0.02%
2024/04/03	0	0.00	1	36.90	36.55	-1	38,743	0.00%
2024/04/01	1	36.40	2	36.53	36.55	-1	42,947	0.00%
2024/03/29	5	35.93	0	0.00	36.20	5	45,500	0.01%
2024/03/28	0	0.00	3	38.27	38.30	-3	46,371	-0.01%
2024/03/27	1	38.30	12	38.18	38.10	-11	47,113	-0.02%
2024/03/26	0	0.00	21.1	37.85	37.90	-21.1	49,405	-0.04%
2024/03/25	5	38.80	203	38.70	38.55	-198	53,777	-0.37%	大賣/鉅額交易
2024/03/22	6	38.80	8	38.76	38.65	-2	54,284	0.00%
2024/03/21	0	0.00	26	38.37	38.40	-26	54,988	-0.05%
2024/03/20	2.1	38.07	16.1	38.11	37.90	-14	54,984	-0.03%
2024/03/19	1	37.35	15	37.31	37.20	-14	55,002	-0.03%
2024/03/18	1	37.00	2	36.95	36.90	-1	55,410	0.00%
2024/03/15	0	0.00	2	37.10	37.00	-2	55,491	0.00%
2024/03/14	1	36.60	0	0.00	36.65	1	55,260	0.00%
2024/03/13	7	37.24	0	0.00	36.70	7	55,030	0.01%
2024/03/12	9.1	36.28	9	36.84	37.20	0.1	54,872	0.00%
2024/03/11	1	37.00	2	36.70	36.90	-1	54,603	0.00%
2024/03/08	5	36.80	1	37.10	36.65	4	54,474	0.01%
2024/03/07	24	36.56	19	36.57	36.55	5	54,118	0.01%
2024/03/06	20	37.79	3	37.75	37.55	17	53,599	0.03%
2024/03/05	43	37.99	0	0.00	37.80	43	53,461	0.08%
2024/03/04	109	39.58	141.4	39.44	38.00	-32.4	52,965	-0.06%	大買/大賣/
2024/03/01	5	36.70	0	0.00	36.70	5	49,312	0.01%
2024/02/29	5	35.65	0	0.00	36.50	5	49,162	0.01%
2024/02/27	6	36.52	14	37.32	36.50	-8	48,643	-0.02%
2024/02/26	1	35.90	0	0.00	36.00	1	47,815	0.00%
2024/02/23	7	36.47	1	36.40	36.20	6	47,759	0.01%
2024/02/22	6	36.59	4.5	36.79	36.75	1.5	47,852	0.00%
2024/02/21	0	0.00	2	36.60	36.75	-2	47,736	0.00%
2024/02/20	0	0.00	1	36.80	36.80	-1	47,744	0.00%
2024/02/19	4	36.25	8	36.78	36.90	-4	47,640	-0.01%
2024/02/16	6	36.54	4	36.59	36.85	2	47,432	0.00%
2024/02/15	1	35.45	1	35.80	35.80	0	46,988	0.00%
2024/02/05	4	35.88	2	35.90	35.90	2	46,768	0.00%
2024/02/02	4.1	36.06	0.4	36.05	35.80	3.7	46,629	0.01%
2024/02/01	2	35.90	0	0.00	36.40	2	46,487	0.00%
2024/01/30	1	36.00	0	0.00	36.00	1	46,228	0.00%
2024/01/29	2	35.45	8	36.04	36.35	-6	46,094	-0.01%
2024/01/26	26	35.82	2	35.95	35.50	24	45,936	0.05%
2024/01/25	3	37.05	1	37.60	37.20	2	45,153	0.00%
2024/01/24	24.2	37.22	5	37.15	36.85	19.2	44,784	0.04%
2024/01/23	116	37.24	33	37.33	37.55	83	44,688	0.19%	大買/
2024/01/22	20	37.36	34.1	37.43	37.60	-14.1	44,242	-0.03%
2024/01/19	8.5	35.81	3	35.98	36.30	5.5	43,240	0.01%
2024/01/18	25.2	34.91	11	35.09	34.80	14.2	42,754	0.03%
2024/01/17	0	0.00	3	34.77	34.55	-3	42,118	-0.01%
2024/01/16	14	35.09	6	35.28	35.00	8	41,998	0.02%
2024/01/15	9	35.74	3	36.32	35.55	6	41,748	0.01%
2024/01/12	33	35.60	38	35.51	35.60	-5	41,713	-0.01%
2024/01/11	3	36.05	3	35.93	36.10	0	41,571	0.00%
2024/01/10	16	36.50	18.1	36.04	35.85	-2.1	41,583	-0.01%
2024/01/09	27	37.19	0	0.00	36.95	27	41,042	0.07%
2024/01/08	11	37.64	12	37.79	37.75	-1	40,032	0.00%
2024/01/05	21	37.02	21	36.90	36.95	0	39,758	0.00%
2024/01/04	2	37.53	2	37.30	37.30	0	39,379	0.00%
2024/01/03	10	38.45	1	38.60	38.10	9	38,862	0.02%
2024/01/02	39.1	38.95	33.3	38.94	39.55	5.9	38,130	0.02%
2023/12/29	15	39.89	152.1	39.92	39.85	-137.1	37,329	-0.37%	大賣/鉅額交易
2023/12/28	23.1	39.55	27	39.24	38.95	-3.9	36,084	-0.01%
2023/12/27	54	40.14	70	40.26	40.20	-16	34,511	-0.05%
2023/12/26	70	38.63	67	38.97	39.05	3	31,846	0.01%
2023/12/25	41.2	37.08	24	37.20	37.10	17.2	29,191	0.06%
2023/12/22	2	35.95	3	36.07	36.10	-1	27,245	0.00%
2023/12/21	15	37.00	18	36.80	36.70	-3	26,262	-0.01%
2023/12/20	17	36.96	98.6	37.02	37.40	-81.6	23,885	-0.34%
2023/12/19	10	34.20	8	33.60	34.00	2	19,249	0.01%
2023/12/18	20	34.42	39.1	35.14	34.60	-19.1	18,792	-0.10%
2023/12/15	1	33.15	12	33.33	33.05	-11	17,746	-0.06%
2023/12/14	3	33.77	3.2	33.96	33.65	-0.2	17,422	0.00%
2023/12/13	10	33.54	42.5	33.21	33.75	-32.5	16,926	-0.19%
2023/12/12	0	0.00	7	32.16	32.00	-7	16,677	-0.04%
2023/12/11	10	32.15	18	31.97	32.20	-8	16,723	-0.05%
2023/12/07	4	31.13	0	0.00	30.95	4	16,698	0.02%
2023/12/06	1	31.45	11	31.10	31.25	-10	16,978	-0.06%
2023/12/04	0	0.00	4	30.66	30.60	-4	17,041	-0.02%
2023/12/01	3	30.45	3	30.62	30.35	0	17,274	0.00%
2023/11/30	0	0.00	5	30.74	30.90	-5	17,485	-0.03%
2023/11/21	3	31.08	2	30.98	31.20	1	19,818	0.01%
2023/11/20	0	0.00	1	30.30	30.75	-1	20,759	0.00%
2023/11/17	2	30.43	2	30.45	30.35	0	21,344	0.00%
2023/11/15	0	0.00	3	30.60	30.25	-3	23,218	-0.01%
2023/11/14	6	30.20	3	29.90	30.25	3	24,883	0.01%
2023/11/13	1	30.10	5	30.16	30.10	-4	27,522	-0.01%
2023/11/10	1	29.55	0	0.00	29.75	1	29,703	0.00%
2023/11/09	0	0.00	1.3	29.72	29.60	-1.3	33,727	0.00%
2023/11/08	0.3	30.00	2	29.95	29.95	-1.7	35,377	0.00%
2023/11/06	1	29.80	3	29.87	29.80	-2	36,046	-0.01%
2023/10/31	2	28.40	1	28.65	28.05	1	37,021	0.00%
2023/10/30	0	0.00	1	28.80	28.80	-1	37,252	0.00%
2023/10/27	0	0.00	2	29.55	29.05	-2	37,367	-0.01%
2023/10/26	0	0.00	3.1	28.88	29.05	-3.1	37,935	-0.01%
2023/10/25	1	29.70	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	23	29.34	29.45	-23	38,267	-0.06%
2023/10/23	4	28.49	2	28.50	28.45	2	38,367	0.01%
2023/10/20	2	28.65	5	28.80	28.80	-3	39,091	-0.01%
2023/10/19	3	29.40	2	29.30	29.25	1	39,612	0.00%
2023/10/18	23	28.80	4	28.79	28.95	19	40,159	0.05%
2023/10/17	1	29.40	1	29.50	29.35	0	40,677	0.00%
2023/10/16	5.1	29.55	2	29.50	29.50	3.1	43,130	0.01%
2023/10/13	4	30.09	1	30.15	30.20	3	46,846	0.01%
2023/10/12	3	30.55	0	0.00	30.80	3	48,229	0.01%
2023/10/06	1	30.40	0	0.00	30.50	1	50,264	0.00%
2023/10/05	2	30.60	0	0.00	30.85	2	50,285	0.00%
2023/10/04	1	30.45	0	0.00	30.50	1	50,368	0.00%
2023/10/03	3	30.90	0	0.00	30.90	3	50,569	0.01%
2023/10/02	0	0.00	3	30.92	30.90	-3	50,758	-0.01%
2023/09/28	7	30.78	1	31.30	30.70	6	50,653	0.01%
2023/09/27	0	0.00	5	30.88	31.00	-5	50,576	-0.01%
2023/09/26	0	0.00	2	30.78	30.70	-2	50,905	0.00%
2023/09/21	20.2	30.20	5	30.34	30.55	15.2	51,904	0.03%
2023/09/20	0	0.00	1	30.60	30.55	-1	51,754	0.00%
2023/09/19	7	30.95	7	31.21	30.95	0	51,653	0.00%
2023/09/18	10	31.17	7	31.11	31.05	3	51,861	0.01%
2023/09/15	6	31.80	0	0.00	31.80	6	52,131	0.01%
2023/09/14	7	31.89	8	31.95	31.85	-1	52,095	0.00%
2023/09/13	1	31.40	1	31.30	31.40	0	52,884	0.00%
2023/09/12	6	31.47	8	31.39	31.35	-2	54,129	0.00%
2023/09/11	8	30.88	10	30.76	30.80	-2	54,301	0.00%
2023/09/08	5	31.85	7	31.74	31.75	-2	54,225	0.00%
2023/09/07	24	31.59	9	31.67	31.40	15	54,489	0.03%
2023/09/06	2	31.90	4	31.95	32.00	-2	54,459	0.00%
2023/09/05	6	31.93	3	31.80	32.00	3	54,492	0.01%
2023/09/04	17	31.52	2	31.78	31.85	15	54,597	0.03%
2023/09/01	1	32.05	0	0.00	31.80	1	54,596	0.00%
2023/08/31	21	32.02	10	31.91	31.90	11	54,525	0.02%
2023/08/30	8	32.93	1	33.75	32.90	7	54,063	0.01%
2023/08/29	5	33.42	12	33.31	33.35	-7	54,588	-0.01%
2023/08/28	8	32.93	7	32.71	33.00	1	54,608	0.00%
2023/08/25	2	33.10	5	32.83	33.15	-3	55,001	-0.01%
2023/08/24	4	34.21	96	33.93	33.95	-92	54,612	-0.17%
2023/08/23	105	34.35	9	34.37	34.40	96	54,144	0.18%	大買/
2023/08/22	148	34.89	35	34.86	34.75	113	54,201	0.21%	大買/鉅額交易
2023/08/21	45	35.18	28.3	34.87	34.65	16.7	53,634	0.03%
2023/08/18	169.1	35.63	112	35.29	34.75	57.1	53,128	0.11%	大買/大賣/
2023/08/17	99	37.07	122	36.95	37.00	-23	51,737	-0.04%	大賣/
2023/08/16	134.1	35.16	93	35.07	35.95	41.1	49,308	0.08%	大買/
2023/08/15	64	35.55	88.6	35.58	35.80	-24.6	47,305	-0.05%
2023/08/14	28	32.74	38	32.74	32.75	-10	43,592	-0.02%
2023/08/11	3	30.72	12	30.87	30.75	-9	42,224	-0.02%
2023/08/10	5	30.20	4	30.06	30.00	1	42,016	0.00%
2023/08/09	1	31.45	5	31.40	31.55	-4	41,821	-0.01%
2023/08/08	0	0.00	11	31.34	31.40	-11	41,932	-0.03%
2023/08/07	0	0.00	2	30.63	30.95	-2	41,845	0.00%
2023/08/04	0	0.00	4	29.99	30.05	-4	41,764	-0.01%
2023/08/02	1.5	29.33	50	29.36	29.45	-48.5	41,937	-0.12%
2023/08/01	0	0.00	23	30.13	30.30	-23	41,504	-0.06%
2023/07/31	18	30.94	2.3	31.49	30.45	15.7	41,356	0.04%
2023/07/28	6	30.95	5	30.94	31.30	1	40,709	0.00%
2023/07/27	29	31.71	23	31.08	30.95	6	40,510	0.01%
2023/07/26	11.3	31.24	0	0.00	31.65	11.3	40,367	0.03%
2023/07/25	39	32.15	10	32.59	31.80	29	40,130	0.07%
2023/07/24	21	31.66	28	31.67	31.65	-7	39,360	-0.02%
2023/07/21	2	30.80	20	30.81	31.05	-18	38,783	-0.05%
2023/07/20	14.2	30.85	39	30.55	30.45	-24.8	38,203	-0.06%
2023/07/19	18	32.10	109	31.79	31.10	-91	37,560	-0.24%	大賣/
2023/07/18	171	35.11	147.1	36.07	34.45	23.9	35,272	0.07%	大買/大賣/
2023/07/17	127	31.62	27.1	32.76	33.55	99.9	31,798	0.31%	大買/
2023/07/14	8	29.83	14	29.98	30.50	-6	30,673	-0.02%
2023/07/13	107	31.43	10	31.11	30.55	97	30,077	0.32%	大買/
2023/07/12	0	0.00	1	29.50	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	2	28.85	28.95	-2	28,473	-0.01%
2023/07/10	5	28.66	4	28.53	28.70	1	28,477	0.00%
2023/07/07	1	29.00	4	29.38	29.20	-3	28,339	-0.01%
2023/07/06	0	0.00	13	30.09	29.80	-13	28,080	-0.05%
2023/07/05	3	30.22	3	30.22	30.05	0	27,977	0.00%
2023/07/04	7	30.01	9	30.14	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	1	29.75	29.70	-1	27,839	0.00%
2023/06/29	0	0.00	8	29.73	29.50	-8	27,774	-0.03%
2023/06/28	0	0.00	1	29.20	29.05	-1	27,222	0.00%
2023/06/27	3	28.75	3	28.75	28.75	0	27,184	0.00%
2023/06/21	0	0.00	8.5	29.12	29.35	-8.5	27,009	-0.03%
2023/06/20	2	28.25	48	28.44	28.90	-46	26,804	-0.17%
2023/06/19	62	28.74	65	28.57	28.55	-3	26,509	-0.01%
2023/06/16	60	29.17	24	29.53	29.90	36	25,537	0.14%
2023/06/15	0	0.00	2	28.70	28.70	-2	24,314	-0.01%
2023/06/14	2	28.48	0	0.00	28.55	2	24,163	0.01%
2023/06/13	2	28.80	25.4	28.98	29.00	-23.4	24,213	-0.10%
2023/06/12	2	28.68	1	29.00	28.50	1	23,926	0.00%
2023/06/09	10	28.67	11	28.80	28.85	-1	23,889	0.00%
2023/06/08	7	28.60	8	28.40	28.20	-1	23,909	0.00%
2023/06/07	10	28.10	1	28.20	28.45	9	23,649	0.04%
2023/06/05	1	28.70	2	28.33	28.25	-1	23,204	0.00%
2023/06/02	14	28.02	27	28.12	28.40	-13	22,916	-0.06%
2023/06/01	19	27.17	2	27.40	27.30	17	22,195	0.08%
2023/05/31	0	0.00	6	27.53	27.85	-6	21,705	-0.03%
2023/05/30	12	27.55	5	27.50	27.55	7	20,963	0.03%
2023/05/29	5	28.19	13	28.32	28.15	-8	20,625	-0.04%
2023/05/26	12	27.43	17	27.45	27.55	-5	19,923	-0.03%
2023/05/25	6	26.93	16	27.12	27.35	-10	19,340	-0.05%
2023/05/24	0	0.00	1	27.00	27.00	-1	18,896	-0.01%
2023/05/23	5	26.55	5	26.30	26.45	0	18,417	0.00%
2023/05/22	0	0.00	6	26.55	26.70	-6	18,037	-0.03%
2023/05/19	1	26.40	2	26.45	26.40	-1	17,650	-0.01%
2023/05/18	2	26.45	2	26.88	26.45	0	17,539	0.00%
2023/05/17	0	0.00	7	26.24	26.35	-7	17,261	-0.04%
2023/05/16	0	0.00	3	25.90	26.00	-3	16,926	-0.02%
2023/05/15	0	0.00	1	25.85	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	4	25.78	25.85	-4	16,744	-0.02%
2023/05/11	0	0.00	4	25.78	25.85	-4	16,429	-0.02%
2023/05/10	0.3	25.20	14	25.41	25.60	-13.7	16,053	-0.09%
2023/05/09	7	25.26	11	25.31	25.35	-4	15,868	-0.03%
2023/05/08	1	24.30	0	0.00	24.60	1	15,673	0.01%
2023/05/05	2	24.03	0	0.00	24.15	2	15,584	0.01%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	24.25	10	24.30	24.40	-10	15,683	-0.06%
2023/05/02	0	0.00	5	24.30	24.30	-5	15,828	-0.03%
2023/04/28	1	23.80	0	0.00	23.95	1	15,869	0.01%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/25	1	23.65	10	23.65	23.70	-9	15,642	-0.06%
2023/04/24	4	23.94	0	0.00	23.95	4	15,494	0.03%
2023/04/21	1	24.50	26	24.38	24.40	-25	15,237	-0.16%
2023/04/20	1.1	24.16	1	24.10	24.15	0.1	14,956	0.00%
2023/04/19	0	0.00	30	25.49	25.65	-30	14,496	-0.21%
2023/04/18	0	0.00	2	25.15	25.15	-2	13,798	-0.01%
2023/04/17	1	25.30	0	0.00	25.15	1	13,663	0.01%
2023/04/14	1	25.40	0	0.00	25.25	1	13,369	0.01%
2023/04/13	1	25.65	0	0.00	25.55	1	13,242	0.01%
2023/04/11	3	25.72	3	25.68	25.75	0	12,964	0.00%
2023/04/10	1	25.70	12	25.68	25.65	-11	12,817	-0.09%
2023/04/07	0	0.00	42	25.57	25.65	-42	12,730	-0.33%
2023/04/06	0	0.00	1	25.25	25.45	-1	12,503	-0.01%
2023/03/31	1	25.25	5	25.35	25.25	-4	12,322	-0.03%
2023/03/30	0	0.00	15.5	25.10	25.25	-15.5	12,469	-0.12%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	10.5	24.82	24.75	-10.5	13,389	-0.08%
2023/03/23	0	0.00	11	24.90	24.85	-11	13,642	-0.08%
2023/03/17	0	0.00	10	24.15	24.20	-10	13,338	-0.07%
2023/03/16	8	23.70	17	24.08	24.20	-9	13,026	-0.07%
2023/03/15	0	0.00	5	24.30	24.25	-5	12,778	-0.04%
2023/03/14	6	24.40	1	24.55	24.35	5	12,691	0.04%
2023/03/13	1	24.65	20	24.80	24.65	-19	12,629	-0.15%
2023/03/10	25	24.62	0	0.00	24.65	25	12,437	0.20%
2023/03/09	14	24.68	0	0.00	24.75	14	12,385	0.11%
2023/03/07	1	24.75	0.1	24.75	24.85	0.9	12,695	0.01%
2023/03/06	0	0.00	1	24.75	24.85	-1	12,786	-0.01%
2023/03/01	4	24.15	1	24.35	24.25	3	12,786	0.02%
2023/02/24	3	24.15	10	24.25	24.15	-7	12,860	-0.05%
2023/02/23	0	0.00	1	23.80	24.15	-1	12,846	-0.01%
2023/02/21	0	0.00	1	23.50	23.65	-1	12,798	-0.01%
2023/02/14	6	23.50	0	0.00	23.50	6	12,968	0.05%
2023/02/07	3	23.55	3	23.55	23.60	0	12,873	0.00%
2023/02/06	0	0.00	8	23.38	23.40	-8	12,765	-0.06%
2023/02/02	0	0.00	1	23.10	23.05	-1	12,592	-0.01%
2023/02/01	2	22.60	2	22.80	22.80	0	12,490	0.00%
2023/01/31	18	22.78	0	0.00	22.60	18	12,547	0.14%
2023/01/30	1	22.85	1	23.05	23.20	0	12,313	0.00%
2023/01/17	1	22.75	0	0.00	22.85	1	12,125	0.01%
2023/01/13	1	22.75	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/11	0	0.00	10	23.10	22.90	-10	12,773	-0.08%
2023/01/09	0	0.00	5	23.25	23.30	-5	13,108	-0.04%
2023/01/05	0.1	23.10	0	0.00	23.00	0.1	13,362	0.00%
2023/01/03	0	0.00	1	23.10	23.20	-1	13,536	-0.01%
2022/12/28	0	0.00	2	22.85	22.95	-2	13,509	-0.01%
2022/12/19	0	0.00	3	22.77	22.85	-3	13,870	-0.02%
2022/12/16	0	0.00	1	22.00	22.85	-1	13,275	-0.01%
2022/12/09	0	0.00	1	21.85	21.95	-1	14,698	-0.01%
2022/12/08	0	0.00	1	21.65	21.65	-1	14,836	-0.01%
2022/12/07	0	0.00	1	21.50	21.65	-1	14,967	-0.01%
2022/12/06	1	21.70	3	21.68	21.70	-2	14,916	-0.01%
2022/12/02	2	21.50	0	0.00	21.55	2	14,949	0.01%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	1.1	21.21	21.85	-1.1	14,705	-0.01%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	3	21.07	0	0.00	21.10	3	14,560	0.02%
2022/11/18	2	21.65	0	0.00	21.65	2	14,424	0.01%
2022/11/16	0	0.00	1	22.10	21.70	-1	14,421	-0.01%
2022/11/15	1	21.80	0	0.00	21.95	1	14,465	0.01%
2022/11/11	0	0.00	1	22.10	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	2	21.78	21.75	-2	14,210	-0.01%
2022/11/09	0	0.00	1	21.60	21.80	-1	14,301	-0.01%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	0	0.00	3	21.45	21.45	-3	14,641	-0.02%
2022/11/02	0	0.00	61	20.98	21.15	-61	14,700	-0.41%
2022/10/27	3	20.65	0	0.00	20.60	3	14,779	0.02%
2022/10/25	5	20.70	10	20.65	20.75	-5	14,761	-0.03%
2022/10/24	2	20.68	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/18	4	21.04	0	0.00	21.15	4	14,133	0.03%
2022/10/17	4	21.25	0	0.00	21.25	4	14,114	0.03%
2022/10/13	11	21.67	0	0.00	21.70	11	14,249	0.08%
2022/10/12	10	21.40	0	0.00	21.50	10	14,308	0.07%
2022/10/11	21	21.47	0	0.00	21.35	21	14,472	0.15%
2022/10/07	20	21.70	0	0.00	21.60	20	14,351	0.14%
2022/10/05	1	21.75	20	21.90	21.70	-19	14,545	-0.13%
2022/10/04	0	0.00	20	21.95	21.70	-20	14,551	-0.14%
2022/10/03	10	21.45	0	0.00	21.45	10	14,387	0.07%
2022/09/30	25	21.63	1	21.65	21.70	24	14,324	0.17%
2022/09/29	10	21.80	0	0.00	21.75	10	14,197	0.07%
2022/09/28	2	21.70	5	21.70	21.70	-3	14,069	-0.02%
2022/09/26	1	21.90	1	21.95	21.90	0	13,779	0.00%
2022/09/21	2	22.38	0	0.00	22.25	2	13,819	0.01%
2022/09/13	0	0.00	1	23.00	23.15	-1	12,225	-0.01%
2022/09/08	0	0.00	40	23.00	23.00	-40	12,637	-0.32%
2022/09/07	1	22.50	0	0.00	22.45	1	12,564	0.01%
2022/09/06	0	0.00	0	22.70	22.75	0	12,502	0.00%
2022/09/02	20	22.45	0	0.00	22.40	20	12,609	0.16%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/24	1	22.90	0	0.00	22.95	1	12,345	0.01%
2022/08/23	23	22.92	1	23.00	22.90	22	12,858	0.17%
2022/08/22	2	23.00	74	23.10	23.15	-72	12,917	-0.56%
2022/08/15	41	22.42	0	0.00	22.45	41	13,258	0.31%
2022/08/04	30.1	22.85	0	0.00	22.85	30.1	14,223	0.21%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/29	2	22.85	0	0.00	22.80	2	14,703	0.01%
2022/07/21	0	0.00	35	22.45	22.40	-35	15,449	-0.23%
2022/07/19	1	21.65	40	21.71	21.95	-39	15,823	-0.25%
2022/07/13	0	0.00	1	22.25	22.25	-1	17,912	-0.01%
2022/07/12	1	21.70	0	0.00	21.85	1	18,063	0.01%
2022/07/11	0.1	21.90	0	0.00	21.90	0.1	18,099	0.00%
2022/07/08	1	21.80	28	21.90	21.90	-27	18,279	-0.15%
2022/07/07	30	21.52	1	21.65	21.65	29	18,463	0.16%
2022/07/06	54	21.58	11	21.48	21.40	43	18,669	0.23%
2022/07/05	2	22.15	0	0.00	22.15	2	18,745	0.01%
2022/07/04	24	22.28	0	0.00	22.30	24	18,905	0.13%
2022/07/01	3.9	22.30	22	22.40	22.40	-18.1	19,240	-0.09%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/27	0	0.00	0	22.85	22.80	0	18,957	0.00%
2022/06/24	4	22.69	0	0.00	22.75	4	18,983	0.02%
2022/06/22	1	22.75	2	22.80	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	2	22.88	22.95	-2	18,967	-0.01%
2022/06/20	2	22.25	1	22.35	22.35	1	18,967	0.01%
2022/06/17	12	22.58	3	22.58	22.55	9	18,913	0.05%
2022/06/16	0.5	22.85	0	0.00	22.75	0.5	18,705	0.00%
2022/06/15	10	22.95	6	23.00	22.85	4	18,990	0.02%
2022/06/14	0	0.00	2	22.90	22.80	-2	19,329	-0.01%
2022/06/13	0	0.00	2	23.10	23.00	-2	20,222	-0.01%
2022/06/02	1	23.10	0	0.00	23.10	1	20,300	0.00%
2022/06/01	0	0.00	6	23.10	23.05	-6	20,525	-0.03%
2022/05/31	0	0.00	4	22.93	23.00	-4	20,364	-0.02%
2022/05/27	0	0.00	67	22.80	22.80	-67	19,772	-0.34%
2022/05/26	0	0.00	1	22.70	22.50	-1	19,786	-0.01%
2022/05/25	0	0.00	2	22.50	22.60	-2	19,846	-0.01%
2022/05/23	4	22.24	0	0.00	22.20	4	19,825	0.02%
2022/05/19	2.2	22.92	3	22.80	22.90	-0.8	19,647	0.00%
2022/05/18	0	0.00	1	23.05	23.05	-1	19,607	-0.01%
2022/05/17	1	22.95	0	0.00	22.90	1	19,367	0.01%
2022/05/13	4.1	22.28	3	22.58	22.90	1.1	19,087	0.01%
2022/05/11	0	0.00	3	22.80	23.00	-3	18,636	-0.02%
2022/05/10	0	0.00	56	22.66	23.05	-56	18,654	-0.30%
2022/05/09	5	22.75	2	22.50	22.65	3	18,542	0.02%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/05/05	1	22.60	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	0.00	1	22.60	22.65	-1	18,562	-0.01%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	1	22.15	0	0.00	22.25	1	18,661	0.01%
2022/04/28	4	21.89	0	0.00	22.00	4	18,851	0.02%
2022/04/27	2	22.05	15	22.03	22.10	-13	18,641	-0.07%
2022/04/26	3	22.40	1	22.40	22.60	2	18,406	0.01%
2022/04/25	48	22.10	0	0.00	22.20	48	18,360	0.26%
2022/04/22	59.1	22.84	0	0.00	22.80	59.1	17,961	0.33%
2022/04/21	11	25.40	7	25.31	25.40	4	16,765	0.02%
2022/04/20	43.1	25.19	4	25.18	25.20	39.1	16,338	0.24%
2022/04/19	33.1	25.31	22	25.39	25.20	11.1	16,006	0.07%
2022/04/18	17	25.33	1	25.30	25.40	16	15,785	0.10%
2022/04/15	17	25.31	0	0.00	25.45	17	15,557	0.11%
2022/04/14	2	25.43	1	25.55	25.40	1	15,513	0.01%
2022/04/13	9	25.44	0	0.00	25.70	9	15,426	0.06%
2022/04/12	1	25.40	0	0.00	25.35	1	15,428	0.01%
2022/04/11	9	25.74	0	0.00	25.65	9	15,208	0.06%
2022/04/08	4	26.09	5	26.20	26.15	-1	14,879	-0.01%
2022/04/07	20	26.48	10	26.25	26.05	10	14,650	0.07%
2022/04/06	3	26.65	0	0.00	26.90	3	14,276	0.02%
2022/04/01	1	26.65	0	0.00	26.90	1	14,110	0.01%
2022/03/30	11	26.98	7	26.96	26.90	4	13,893	0.03%
2022/03/29	2	26.88	1	27.06	26.95	1	14,007	0.01%
2022/03/28	2	26.80	0	0.00	27.20	2	14,061	0.01%
2022/03/25	4	26.90	0.2	26.90	27.00	3.8	14,183	0.03%
2022/03/24	10	26.80	0	0.00	26.90	10	14,299	0.07%
2022/03/23	12	26.97	40	26.80	26.75	-28	14,477	-0.19%
2022/03/22	0	0.00	57	26.65	27.00	-57	14,460	-0.39%
2022/03/21	4	26.81	0	0.00	26.80	4	14,428	0.03%
2022/03/18	2	26.70	0	0.00	27.00	2	14,336	0.01%
2022/03/17	67	26.95	5	26.92	26.80	62	14,138	0.44%
2022/03/16	77	26.73	35	26.87	27.00	42	14,342	0.29%
2022/03/15	1	25.75	6	25.85	25.80	-5	13,601	-0.04%
2022/03/14	0	0.00	1	25.90	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	11	25.79	25.85	-11	13,620	-0.08%
2022/03/09	0	0.00	10	25.20	25.30	-10	13,886	-0.07%
2022/03/08	19	25.01	0	0.00	25.10	19	13,954	0.14%
2022/03/07	10	25.17	0	0.00	25.35	10	13,844	0.07%
2022/03/04	6	25.72	10	25.69	25.70	-4	14,002	-0.03%
2022/03/03	6	25.88	15	26.00	25.95	-9	14,031	-0.06%
2022/03/02	4	25.78	0	0.00	25.75	4	14,040	0.03%
2022/03/01	0	0.00	6	25.75	25.80	-6	13,999	-0.04%
2022/02/25	5	25.37	0	0.00	25.40	5	13,959	0.04%
2022/02/24	2	25.50	1	25.45	25.50	1	13,889	0.01%
2022/02/23	0	0.00	10	25.85	25.85	-10	13,790	-0.07%
2022/02/22	2	25.45	3	25.50	25.85	-1	13,908	-0.01%
2022/02/21	0	0.00	2	25.55	25.65	-2	13,934	-0.01%
2022/02/18	0	0.00	3	25.48	25.75	-3	14,037	-0.02%
2022/02/17	1	25.40	8	25.39	25.50	-7	14,139	-0.05%
2022/02/16	0	0.00	16	25.37	25.35	-16	14,317	-0.11%
2022/02/15	1	25.25	3	25.25	25.25	-2	14,661	-0.01%
2022/02/14	1	25.45	4	25.40	25.50	-3	14,562	-0.02%
2022/02/11	3	25.60	1	25.70	25.75	2	14,683	0.01%
2022/02/10	4	25.61	0	0.00	25.70	4	14,630	0.03%
2022/02/09	5	25.55	0	0.00	25.80	5	14,471	0.03%
2022/02/08	0	0.00	4	25.51	25.55	-4	14,365	-0.03%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/26	1	25.25	1	25.25	25.20	0	14,168	0.00%
2022/01/25	14	25.19	1	25.10	25.25	13	14,108	0.09%
2022/01/24	12	25.13	1	25.05	25.45	11	14,016	0.08%
2022/01/21	3	25.33	6	25.16	25.45	-3	13,937	-0.02%
2022/01/20	3	25.43	0	25.45	25.45	3	13,623	0.02%
2022/01/19	2	25.45	0	0.00	25.45	2	13,645	0.01%
2022/01/18	21	25.48	18	25.32	25.45	3	13,570	0.02%
2022/01/17	1	25.05	2	25.25	25.30	-1	13,371	-0.01%
2022/01/14	2	24.93	25	24.94	25.15	-23	13,448	-0.17%
2022/01/13	0	0.00	12	24.98	25.00	-12	13,383	-0.09%
2022/01/12	2	24.90	122	24.90	24.90	-120	13,374	-0.90%	大賣/鉅額交易
2022/01/11	3	24.95	7	24.90	25.00	-4	13,316	-0.03%
2022/01/10	1	24.70	1	24.80	24.85	0	13,251	0.00%
2022/01/07	2.5	24.68	1	24.70	24.75	1.5	13,251	0.01%
2022/01/06	0	0.00	5	24.55	24.65	-5	13,149	-0.04%
2022/01/05	6	24.42	3	24.47	24.55	3	13,282	0.02%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2021/12/30	0	0.00	1	24.10	24.20	-1	13,610	-0.01%
2021/12/28	5	24.05	0	0.00	24.20	5	13,908	0.04%
2021/12/24	20	23.95	0	0.00	24.05	20	14,162	0.14%
2021/12/22	1	23.75	0	0.00	24.00	1	14,331	0.01%
2021/12/17	0	0.00	2	24.20	24.00	-2	14,247	-0.01%
2021/12/16	0	0.00	5	24.05	24.00	-5	14,259	-0.04%
2021/12/14	14	23.85	0	0.00	23.85	14	14,837	0.09%
2021/12/13	55	24.20	11	24.05	24.05	44	14,932	0.29%
2021/12/10	2	24.35	2.4	24.42	24.30	-0.4	15,016	0.00%
2021/12/09	1	23.85	6	23.80	24.00	-5	14,564	-0.03%
2021/12/08	6	23.78	0	0.00	23.60	6	14,393	0.04%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	1	23.80	23.85	-1	14,248	-0.01%
2021/12/03	1	23.35	0	0.00	23.30	1	14,120	0.01%
2021/12/02	0	0.00	2	23.43	23.35	-2	14,198	-0.01%
2021/11/30	11	23.33	0	0.00	23.15	11	14,157	0.08%
2021/11/29	3	23.37	3	23.33	23.35	0	13,775	0.00%
2021/11/26	1	23.40	1	23.40	23.40	0	13,747	0.00%
2021/11/22	10	23.50	0	0.00	23.55	10	13,715	0.07%
2021/11/19	1	23.45	3	23.55	23.55	-2	13,665	-0.01%
2021/11/18	18	23.56	0	0.00	23.60	18	13,652	0.13%
2021/11/17	7	23.62	1	23.70	23.75	6	13,573	0.04%
2021/11/15	2	23.53	0	0.00	23.70	2	13,673	0.01%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/10	2	24.08	5	24.10	24.15	-3	13,861	-0.02%
2021/11/09	0	0.00	2	24.33	24.35	-2	13,777	-0.01%
2021/11/08	0	0.00	15	24.20	24.40	-15	13,820	-0.11%
2021/11/05	0	0.00	1	24.35	24.35	-1	13,925	-0.01%
2021/11/04	3	24.37	0	0.00	24.30	3	14,145	0.02%
2021/11/03	0	0.00	2	24.45	24.55	-2	14,093	-0.01%
2021/11/01	0	0.00	0.2	24.35	24.20	-0.2	14,143	0.00%
2021/10/29	1	24.50	6	24.48	24.45	-5	14,135	-0.04%
2021/10/28	2	24.75	1	24.80	24.85	1	14,038	0.01%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/26	1	24.55	112	24.55	24.60	-111	14,283	-0.78%	大賣/鉅額交易
2021/10/25	5.2	24.50	1	24.50	24.45	4.2	14,277	0.03%
2021/10/22	0	0.00	2	24.28	24.30	-2	14,325	-0.01%
2021/10/21	1	24.15	1	24.10	24.00	0	14,203	0.00%
2021/10/20	5	24.05	9	23.99	23.90	-4	14,157	-0.03%
2021/10/15	0	0.00	5.4	24.01	24.05	-5.4	14,547	-0.04%
2021/10/14	0	0.00	2	24.23	24.15	-2	14,556	-0.01%
2021/10/13	2	24.20	0	0.00	24.10	2	14,681	0.01%
2021/10/12	1	24.15	0	24.10	24.10	1	14,657	0.01%
2021/10/08	4	24.14	2	24.20	24.15	2	14,498	0.01%
2021/10/07	11	24.28	9	24.14	24.15	2	14,633	0.01%
2021/10/06	0	0.00	3	23.75	23.90	-3	14,678	-0.02%
2021/10/05	0	0.00	2	23.55	23.40	-2	14,554	-0.01%
2021/10/04	0.1	23.55	7	23.59	23.60	-7	14,670	-0.05%
2021/10/01	3	23.30	25	23.46	23.60	-22	14,639	-0.15%
2021/09/30	4	23.60	12	23.74	23.60	-8	14,627	-0.05%
2021/09/29	1	23.80	3	23.63	23.85	-2	14,576	-0.01%
2021/09/28	6	23.96	3	23.90	24.00	3	14,479	0.02%
2021/09/27	0	0.00	8	24.15	24.30	-8	14,433	-0.06%
2021/09/24	5	24.08	3	24.15	24.15	2	14,547	0.01%
2021/09/23	10	24.23	0	0.00	24.00	10	14,687	0.07%
2021/09/22	0	0.00	9	23.22	24.05	-9	14,591	-0.06%
2021/09/17	0	0.00	4	23.65	23.50	-4	14,235	-0.03%
2021/09/16	11	23.46	11	23.50	23.60	0	14,007	0.00%
2021/09/15	16	23.35	16	23.42	23.40	0	14,018	0.00%
2021/09/14	1	22.90	2	22.95	23.10	-1	14,051	-0.01%
2021/09/13	4	22.80	4	22.75	22.90	0	14,292	0.00%
2021/09/10	1	22.75	1	22.80	22.80	0	14,456	0.00%
2021/09/08	2	22.83	2	22.80	22.80	0	15,007	0.00%
2021/09/07	0	0.00	15	22.80	23.00	-15	15,172	-0.10%
2021/09/06	0	0.00	2	22.80	22.65	-2	15,204	-0.01%
2021/09/03	0	0.00	11	22.76	22.80	-11	15,320	-0.07%
2021/09/02	3	22.60	7	22.72	22.55	-4	15,551	-0.03%
2021/09/01	5	22.85	25	22.85	22.85	-20	15,757	-0.13%
2021/08/31	0	0.00	4	22.70	22.90	-4	15,853	-0.03%
2021/08/30	0	0.00	6	22.62	22.70	-6	15,925	-0.04%
2021/08/27	2	22.50	30	22.50	22.60	-28	15,977	-0.18%
2021/08/26	1	22.45	6	22.30	22.45	-5	16,008	-0.03%
2021/08/25	22	22.58	3	22.58	22.55	19	16,117	0.12%
2021/08/24	5	22.54	34	22.59	22.55	-29	16,090	-0.18%
2021/08/23	34	22.36	35	22.45	22.35	-1	16,045	-0.01%
2021/08/20	6	22.35	0	0.00	22.35	6	16,081	0.04%
2021/08/19	0	0.00	1	22.30	22.30	-1	16,144	-0.01%
2021/08/18	38	22.34	3	22.30	22.30	35	15,964	0.22%
2021/08/17	5	22.06	14	21.89	22.30	-9	15,900	-0.06%
2021/08/16	0	0.00	6	21.67	21.70	-6	15,513	-0.04%
2021/08/13	4	21.54	0	0.00	21.65	4	16,457	0.02%
2021/08/12	1	21.60	1	21.80	21.55	0	16,734	0.00%
2021/08/11	11	21.70	2	21.85	21.80	9	16,849	0.05%
2021/08/10	1	21.70	0	0.00	21.85	1	17,030	0.01%
2021/08/09	2	21.33	3	21.35	21.40	-1	17,094	-0.01%
2021/08/06	2	21.48	0	0.00	21.45	2	17,339	0.01%
2021/08/05	1	21.55	0	0.00	21.55	1	17,850	0.01%
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/30	19	21.51	0	0.00	21.60	19	19,314	0.10%
2021/07/29	3	21.65	0	0.00	21.70	3	19,327	0.02%
2021/07/28	2	21.65	2	21.70	21.75	0	19,507	0.00%
2021/07/27	3	21.80	0	0.00	21.85	3	19,971	0.02%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	13.4	21.94	30	21.85	21.90	-16.6	20,511	-0.08%
2021/07/22	2	21.90	6.1	21.85	22.00	-4.1	20,972	-0.02%
2021/07/21	1	22.00	1	22.00	22.00	0	21,041	0.00%
2021/07/20	1	22.05	2	22.00	22.05	-1	21,251	0.00%
2021/07/19	17	22.05	1	22.10	22.05	16	22,468	0.07%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	3	22.10	0	0.00	22.15	3	23,471	0.01%
2021/07/12	18	22.12	0	0.00	22.10	18	24,047	0.07%
2021/07/09	4	22.00	0	0.00	22.10	4	24,178	0.02%
2021/07/07	0	0.00	1	22.35	22.30	-1	24,722	0.00%
2021/07/06	2	22.35	1	22.40	22.45	1	24,891	0.00%
2021/07/05	2	22.20	1.4	22.21	22.25	0.6	25,062	0.00%
2021/07/02	15	22.11	0	0.00	22.05	15	25,366	0.06%
2021/07/01	2	22.08	0	0.00	22.00	2	25,664	0.01%
2021/06/30	1	22.45	1	22.35	22.35	0	25,955	0.00%
2021/06/29	13	22.10	0	0.00	22.05	13	26,300	0.05%
2021/06/28	4	22.04	0	0.00	22.00	4	27,021	0.01%
2021/06/25	5	22.13	0	0.00	22.05	5	28,652	0.02%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	1	22.10	0	0.00	22.10	1	29,494	0.00%
2021/06/22	2	22.40	0.2	22.40	22.30	1.8	29,422	0.01%
2021/06/21	3	22.67	0	0.00	22.60	3	29,223	0.01%
2021/06/18	3	23.03	2	23.25	23.05	1	29,234	0.00%
2021/06/17	1	22.85	0	0.00	23.05	1	29,140	0.00%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	8	22.48	0	0.00	22.50	8	29,564	0.03%
2021/06/11	1	22.70	0	0.00	22.65	1	29,429	0.00%
2021/06/10	2	22.60	0	0.00	22.85	2	29,604	0.01%
2021/06/07	3	23.02	1	23.05	23.05	2	29,400	0.01%
2021/06/04	3	23.18	6	23.20	23.20	-3	29,270	-0.01%
2021/06/03	0	0.00	2	23.20	23.40	-2	29,369	-0.01%
2021/06/02	1	23.10	0	0.00	23.10	1	29,417	0.00%
2021/06/01	0	0.00	5	23.50	23.45	-5	29,497	-0.02%
2021/05/31	5	23.36	0	0.00	23.45	5	29,720	0.02%
2021/05/28	1	23.30	0	0.00	23.30	1	29,823	0.00%
2021/05/27	1	23.05	27	23.34	23.40	-26	30,018	-0.09%
2021/05/26	1	23.30	0	0.00	23.30	1	30,132	0.00%
2021/05/25	3	23.32	10	23.35	23.35	-7	30,387	-0.02%
2021/05/24	21	23.20	0	0.00	23.30	21	30,466	0.07%
2021/05/20	2	23.03	1	23.50	23.15	1	29,730	0.00%
2021/05/19	2	22.83	0	0.00	22.80	2	29,611	0.01%
2021/05/18	4	22.45	1	22.10	22.90	3	29,662	0.01%
2021/05/17	78	21.79	4	22.05	21.90	74	29,711	0.25%
2021/05/14	1	22.55	0	0.00	22.70	1	29,477	0.00%
2021/05/13	5	22.17	18	23.00	22.95	-13	29,414	-0.04%
2021/05/12	8	22.45	19	22.54	22.35	-11	28,977	-0.04%
2021/05/11	3	23.72	0	0.00	23.50	3	28,510	0.01%
2021/05/07	0	0.00	0.2	24.50	24.55	-0.2	28,250	0.00%
2021/05/06	11	24.39	1	24.40	24.30	10	28,595	0.03%
2021/05/04	35.3	23.45	3	23.52	23.50	32.3	28,742	0.11%
2021/05/03	20	24.48	14	24.38	24.35	6	28,422	0.02%
2021/04/29	1	24.90	9	24.85	25.00	-8	28,268	-0.03%
2021/04/28	20	24.99	1	25.10	24.90	19	28,069	0.07%
2021/04/27	25	24.62	0	0.00	24.65	25	28,040	0.09%
2021/04/26	6	24.75	0	0.00	24.75	6	27,948	0.02%
2021/04/23	58	24.70	0	0.00	24.80	58	27,869	0.21%
2021/04/22	31.3	27.51	7	27.54	27.40	24.3	27,381	0.09%
2021/04/21	0	0.00	2	27.50	27.80	-2	26,955	-0.01%
2021/04/20	33	27.74	20	27.90	27.75	13	26,708	0.05%
2021/04/19	19	27.70	0	0.00	27.55	19	26,542	0.07%
2021/04/16	2	27.08	52	27.14	27.15	-50	26,408	-0.19%
2021/04/15	3	26.72	0	0.00	26.70	3	26,404	0.01%
2021/04/14	2	26.68	12	26.72	26.70	-10	26,325	-0.04%
2021/04/13	16	26.85	22	26.88	26.80	-6	26,419	-0.02%
2021/04/12	35	27.29	0	0.00	27.20	35	26,390	0.13%
2021/04/09	0	0.00	3	27.27	27.20	-3	26,267	-0.01%
2021/04/08	13	27.23	4	27.20	27.15	9	26,006	0.03%
2021/04/07	1	27.10	17	27.01	27.10	-16	25,692	-0.06%
2021/04/06	14	27.28	1	27.20	27.05	13	25,436	0.05%
2021/04/01	4	27.21	23	27.23	27.25	-19	24,961	-0.08%
2021/03/31	52	26.85	10	26.94	26.70	42	24,340	0.17%
2021/03/30	7	26.72	30	26.78	27.00	-23	23,516	-0.10%
2021/03/29	6	25.71	22	26.06	26.10	-16	21,800	-0.07%
2021/03/25	15.6	23.53	0	0.00	23.70	15.6	20,876	0.07%
2021/03/24	1	23.80	2	23.95	23.95	-1	20,905	0.00%
2021/03/23	0	0.00	14	23.85	24.00	-14	20,979	-0.07%
2021/03/22	9	23.55	1	23.65	23.65	8	21,013	0.04%
2021/03/19	24	23.81	13	23.96	23.85	11	20,917	0.05%
2021/03/18	3	23.55	0	0.00	23.70	3	20,499	0.01%
2021/03/17	1	23.30	5	23.26	23.30	-4	20,434	-0.02%
2021/03/16	2	23.35	49	23.27	23.30	-47	20,650	-0.23%
2021/03/15	0	0.00	1	22.95	22.95	-1	20,508	0.00%
2021/03/12	2	22.85	0	0.00	22.90	2	21,108	0.01%
2021/03/11	0	0.00	6	22.90	22.95	-6	21,545	-0.03%
2021/03/10	14	22.71	2	22.73	22.70	12	21,436	0.06%
2021/03/09	0	0.00	13	22.56	22.70	-13	21,439	-0.06%
2021/03/08	1	22.50	5	22.45	22.40	-4	21,301	-0.02%
2021/03/05	1	22.30	8	22.32	22.40	-7	21,213	-0.03%
2021/03/04	19	22.26	0	0.00	22.20	19	21,379	0.09%
2021/03/03	2	22.38	1	22.60	22.60	1	21,278	0.00%
2021/03/02	0	0.00	3	22.35	22.20	-3	21,078	-0.01%
2021/02/26	2	21.93	3	22.10	22.20	-1	20,763	0.00%
2021/02/25	0	0.00	1	22.25	22.30	-1	20,441	0.00%
2021/02/23	2	21.68	0	0.00	21.75	2	20,153	0.01%
2021/02/19	5	21.60	0	0.00	21.85	5	19,837	0.03%
2021/02/18	9	21.77	0	0.00	21.90	9	19,673	0.05%
2021/02/17	6	21.83	1.2	21.76	21.75	4.8	19,633	0.02%
2021/02/05	5	21.80	0	0.00	21.90	5	19,297	0.03%
2021/02/04	20	22.00	9	21.96	21.80	11	19,223	0.06%
2021/02/01	0	0.00	20	21.40	21.35	-20	19,073	-0.10%
2021/01/29	2	21.78	0	0.00	21.45	2	18,945	0.01%
2021/01/28	1	22.20	4	22.15	22.15	-3	18,567	-0.02%
2021/01/27	4	22.08	30.8	21.80	21.80	-26.8	17,970	-0.15%
2021/01/26	5	21.40	1	21.50	21.40	4	17,454	0.02%
2021/01/25	0	0.00	1	21.35	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	1	20.65	21.30	-1	17,126	-0.01%
2021/01/20	12	20.92	15	21.05	20.80	-3	17,063	-0.02%
2021/01/19	23	21.82	5	21.65	21.50	18	16,553	0.11%
2021/01/18	16	21.49	53	21.63	21.55	-37	16,285	-0.23%
2021/01/15	58	22.66	26	22.77	22.25	32	15,964	0.20%
2021/01/14	17	22.13	4	22.29	22.25	13	15,247	0.09%
2021/01/13	0	0.00	1.6	21.90	21.80	-1.6	14,793	-0.01%
2021/01/12	0	0.00	11	21.79	21.65	-11	14,595	-0.08%
2021/01/11	0	0.00	2	21.77	21.80	-2	14,313	-0.01%
2021/01/08	0	0.00	5	21.15	21.50	-5	14,022	-0.04%
2021/01/07	0	0.00	2	21.13	21.00	-2	13,760	-0.01%
2021/01/06	73	21.38	0	0.00	21.05	73	13,606	0.54%
2021/01/05	2	21.55	11	21.45	21.55	-9	13,173	-0.07%
2020/12/31	1	20.80	2	20.75	20.70	-1	12,794	-0.01%
2020/12/30	7	20.79	1	20.85	20.90	6	12,734	0.05%
2020/12/29	1	20.95	0	0.00	20.95	1	12,693	0.01%
2020/12/28	2	20.78	1	20.80	20.80	1	12,620	0.01%
2020/12/25	0	0.00	1	20.50	20.60	-1	12,638	-0.01%
2020/12/24	0	0.00	35	20.50	20.40	-35	12,651	-0.28%
2020/12/23	1	20.35	5	20.35	20.30	-4	12,625	-0.03%
2020/12/22	0	0.00	4	20.45	20.45	-4	12,649	-0.03%
2020/12/21	1	20.35	1	20.45	20.50	0	12,678	0.00%
2020/12/18	3	20.87	0	0.00	20.70	3	12,601	0.02%
2020/12/17	0	0.00	1	20.80	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	1	20.70	20.85	-1	12,187	-0.01%
2020/12/15	0	0.00	1	20.80	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	6	20.75	20.60	-6	11,954	-0.05%
2020/12/11	10	20.52	1	20.30	20.45	9	11,827	0.08%
2020/12/10	3.6	20.52	4	20.54	20.50	-0.4	11,771	0.00%
2020/12/09	3	20.30	0	0.00	20.50	3	11,429	0.03%
2020/12/08	3	20.27	8	20.30	20.35	-5	11,188	-0.04%
2020/12/07	5	19.85	43	19.99	20.10	-38	10,549	-0.36%
2020/12/04	1	19.55	0	0.00	19.55	1	10,110	0.01%
2020/12/03	5	19.35	2	19.40	19.45	3	9,979	0.03%
2020/12/01	2	19.25	0	0.00	19.30	2	9,993	0.02%
2020/11/30	10	19.30	0	0.00	19.30	10	10,289	0.10%
2020/11/27	2	19.25	0	0.00	19.25	2	10,617	0.02%
2020/11/25	1	19.65	1	19.50	19.55	0	10,762	0.00%
2020/11/24	1	19.80	0	0.00	19.60	1	10,785	0.01%
2020/11/23	2	19.60	1	19.65	19.70	1	10,790	0.01%
2020/11/20	1	19.55	0	0.00	19.55	1	10,704	0.01%
2020/11/19	0	0.00	13	19.55	19.50	-13	10,855	-0.12%
2020/11/18	0	0.00	14	19.50	19.55	-14	10,804	-0.13%
2020/11/17	1	19.40	0	0.00	19.40	1	10,887	0.01%
2020/11/16	0	0.00	5	19.40	19.40	-5	11,036	-0.05%
2020/11/12	8	19.15	0.4	19.10	19.10	7.6	10,938	0.07%
2020/11/11	1	19.10	6	19.13	19.35	-5	10,973	-0.05%
2020/11/10	2	19.05	7	19.07	19.10	-5	10,799	-0.05%
2020/11/09	1	18.90	0	0.00	18.95	1	10,688	0.01%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/11/04	0	0.00	1	18.80	18.70	-1	10,895	-0.01%
2020/11/03	0	0.00	3	18.85	18.75	-3	10,939	-0.03%
2020/10/30	1	18.60	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	25	18.90	18.95	-25	11,114	-0.22%
2020/10/28	0	0.00	5	18.80	18.75	-5	11,010	-0.05%
2020/10/27	3	18.58	0	0.00	18.60	3	11,111	0.03%
2020/10/26	2	18.65	5	18.70	18.65	-3	11,163	-0.03%
2020/10/22	5	18.50	0	0.00	18.50	5	11,314	0.04%
2020/10/21	0	0.00	1	18.60	18.50	-1	11,217	-0.01%
2020/10/20	0	0.00	5	18.60	18.60	-5	11,280	-0.04%
2020/10/16	8	18.58	0	0.00	18.55	8	11,463	0.07%
2020/10/15	0	0.00	5	18.95	18.70	-5	11,616	-0.04%
2020/10/12	11	18.74	0	0.00	18.70	11	13,454	0.08%
2020/10/07	6	18.90	0	0.00	18.90	6	13,994	0.04%
2020/10/05	0	0.00	11	19.03	18.90	-11	14,469	-0.08%
2020/09/29	0	0.00	1	19.40	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	1	19.15	19.30	-1	15,118	-0.01%
2020/09/25	1	18.80	50	18.80	18.90	-49	15,290	-0.32%
2020/09/24	4	18.89	0	0.00	18.80	4	15,362	0.03%
2020/09/23	50	19.20	0	0.00	19.15	50	15,432	0.32%
2020/09/22	3	19.12	0	0.00	19.10	3	15,484	0.02%
2020/09/16	7	19.49	10	19.45	19.35	-3	15,678	-0.02%
2020/09/15	0	0.00	68	19.46	19.45	-68	15,849	-0.43%
2020/09/11	3	19.10	0	0.00	19.15	3	16,078	0.02%
2020/09/08	0	0.00	6	19.16	19.20	-6	16,220	-0.04%
2020/09/04	21	19.04	7	19.04	19.20	14	16,455	0.09%
2020/09/03	3	19.40	15	19.57	19.25	-12	16,475	-0.07%
2020/09/02	17	19.50	31	19.42	19.60	-14	16,239	-0.09%
2020/09/01	0	0.00	0	18.85	18.85	0	15,781	0.00%
2020/08/31	16	18.63	0	0.00	18.50	16	15,761	0.10%
2020/08/27	2	18.83	0	0.00	18.90	2	15,778	0.01%
2020/08/26	1	18.90	20	18.90	18.95	-19	15,771	-0.12%
2020/08/25	4	18.75	7	18.67	18.80	-3	15,912	-0.02%
2020/08/24	0	0.00	1	18.50	18.45	-1	16,007	-0.01%
2020/08/21	12	18.31	0	0.00	18.40	12	16,093	0.07%
2020/08/20	14	18.38	0	0.00	18.35	14	15,943	0.09%
2020/08/19	7	18.64	0	0.00	18.60	7	15,746	0.04%
2020/08/17	0	0.00	62	18.65	18.70	-62	15,667	-0.40%
2020/08/13	0	0.00	41	18.60	18.60	-41	15,700	-0.26%
2020/08/12	3	18.65	0	0.00	18.65	3	15,674	0.02%
2020/08/11	2	19.05	100	18.85	18.80	-98	15,679	-0.63%
2020/08/10	1	18.85	1	19.00	19.00	0	15,801	0.00%
2020/08/07	3	18.68	0	0.00	18.70	3	15,840	0.02%
2020/08/06	2.2	18.71	0	0.00	18.75	2.2	15,887	0.01%
2020/08/04	0	0.00	0.1	18.50	18.45	-0.1	15,828	0.00%
2020/08/03	5	18.34	0	0.00	18.35	5	15,804	0.03%
2020/07/31	1	18.50	0	0.00	18.65	1	15,733	0.01%
2020/07/29	5	18.32	0	0.00	18.25	5	15,560	0.03%
2020/07/27	61	18.45	0.2	18.40	18.35	60.8	15,768	0.39%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/22	13	18.84	0	0.00	18.85	13	15,949	0.08%
2020/07/21	2	18.78	0	0.00	18.85	2	15,918	0.01%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	28.3	18.45	0	0.00	18.40	28.3	15,815	0.18%
2020/07/16	7	20.17	18	20.06	20.00	-11	15,249	-0.07%
2020/07/14	0	0.00	13	20.30	20.10	-13	14,213	-0.09%
2020/07/13	2	20.25	2	20.20	20.25	0	14,007	0.00%
2020/07/10	1	19.95	8	20.04	20.00	-7	13,953	-0.05%
2020/07/09	6	20.32	0	0.00	20.15	6	13,924	0.04%
2020/07/08	9	20.19	1	20.30	20.40	8	13,653	0.06%
2020/07/07	1	20.00	0	0.00	20.05	1	13,266	0.01%
2020/07/06	11	20.00	6	19.96	20.05	5	13,210	0.04%
2020/07/03	5	19.86	0	0.00	19.80	5	13,180	0.04%
2020/07/02	0	0.00	5	19.75	19.95	-5	13,274	-0.04%
2020/06/30	2	19.40	8	19.40	19.25	-6	13,330	-0.05%
2020/06/23	2	19.30	0	0.00	19.40	2	13,543	0.01%
2020/06/18	2	19.60	3	19.60	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/16	2	19.10	11	19.25	19.15	-9	13,735	-0.07%
2020/06/15	3	19.03	1	19.10	18.90	2	14,173	0.01%
2020/06/12	4	18.90	1	18.80	18.90	3	14,423	0.02%
2020/06/10	3	19.10	0	0.00	19.10	3	14,741	0.02%
2020/06/09	11	19.20	0	0.00	19.20	11	15,118	0.07%
2020/06/08	2	19.10	40	19.24	19.20	-38	15,383	-0.25%
2020/06/05	5	19.05	10	19.05	19.10	-5	15,240	-0.03%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/03	3	19.00	8	19.09	19.00	-5	15,658	-0.03%
2020/06/02	1	18.90	1	18.95	19.00	0	15,664	0.00%
2020/06/01	7	18.92	0	0.00	18.90	7	15,699	0.04%
2020/05/29	0	0.00	3	18.55	19.10	-3	15,590	-0.02%
2020/05/28	5	18.47	0	0.00	18.40	5	15,346	0.03%
2020/05/26	0	0.00	5	18.70	18.55	-5	15,503	-0.03%
2020/05/25	2	18.45	0	0.00	18.45	2	15,499	0.01%
2020/05/22	5	18.43	0	0.00	18.40	5	15,530	0.03%
2020/05/19	1	18.55	0	0.00	18.50	1	15,477	0.01%
2020/05/15	2	18.43	0	0.00	18.45	2	15,571	0.01%
2020/05/14	4	18.65	0	0.00	18.60	4	15,371	0.03%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/06	0	0.00	5	18.65	18.65	-5	14,995	-0.03%
2020/05/04	2	18.65	1	18.55	18.60	1	14,921	0.01%
2020/04/30	1	19.05	5	19.05	19.10	-4	14,818	-0.03%
2020/04/28	1	18.95	39	18.96	18.95	-38	14,786	-0.26%
2020/04/23	2	18.65	0	0.00	18.75	2	14,936	0.01%
2020/04/22	0	0.00	1	18.65	18.70	-1	14,782	-0.01%
2020/04/21	2	18.23	0	0.00	18.45	2	14,599	0.01%
2020/04/20	1	18.65	0	0.00	18.70	1	14,385	0.01%
2020/04/17	5	18.76	0	0.00	18.70	5	14,279	0.04%
2020/04/15	1	18.80	0	0.00	18.85	1	13,974	0.01%
2020/04/09	100	18.15	0	0.00	18.30	100	13,617	0.73%
2020/04/06	0	0.00	11	17.93	18.10	-11	13,184	-0.08%
2020/03/31	6	17.81	0	0.00	17.30	6	12,808	0.05%
2020/03/30	103	17.40	3	17.10	17.30	100	12,491	0.80%	大買/
2020/03/27	1	17.55	2	17.40	17.40	-1	12,423	-0.01%
2020/03/26	0	0.00	3	17.15	17.20	-3	12,348	-0.02%
2020/03/25	0	0.00	1	17.30	17.15	-1	12,456	-0.01%
2020/03/24	0	0.00	9	16.48	16.40	-9	12,272	-0.07%
2020/03/23	17	15.63	15	15.77	15.50	2	12,403	0.02%
2020/03/20	14	16.13	8	16.13	16.20	6	12,425	0.05%
2020/03/19	7	15.99	15	15.90	15.70	-8	12,163	-0.07%
2020/03/17	12	16.45	0	0.00	16.50	12	11,487	0.10%
2020/03/16	2	16.75	0	0.00	16.75	2	11,272	0.02%
2020/03/13	5	16.50	5	16.60	17.10	0	11,112	0.00%
2020/03/12	7	17.31	0	0.00	17.20	7	10,597	0.07%
2020/03/10	3	17.67	3	17.80	17.90	0	10,250	0.00%
2020/03/09	2	17.93	5	18.00	17.90	-3	10,060	-0.03%
2020/03/06	5	18.00	5	18.05	18.05	0	9,760	0.00%
2020/03/05	7	18.10	0	0.00	18.15	7	9,657	0.07%
2020/03/02	4	18.10	0	0.00	18.10	4	9,672	0.04%
2020/02/27	0	0.00	4	18.30	18.45	-4	10,656	-0.04%
2020/02/26	0	0.00	5	18.30	18.40	-5	10,624	-0.05%
2020/02/24	9	18.33	0	0.00	18.30	9	10,610	0.08%
2020/02/21	7	18.39	0	0.00	18.45	7	10,687	0.07%
2020/02/20	7	18.35	0	0.00	18.40	7	10,780	0.06%
2020/02/19	2	18.30	3	18.40	18.35	-1	10,867	-0.01%
2020/02/18	3	18.38	0	0.00	18.40	3	10,882	0.03%
2020/02/17	0	0.00	30	18.50	18.55	-30	10,889	-0.28%
2020/02/14	1	18.60	5	18.65	18.55	-4	10,987	-0.04%
2020/02/13	0	0.00	15	18.55	18.50	-15	11,123	-0.13%
2020/02/12	2	18.50	32	18.50	18.55	-30	11,234	-0.27%
2020/02/11	4	18.41	12	18.50	18.40	-8	11,281	-0.07%
2020/02/10	7	18.35	85	18.39	18.40	-78	11,380	-0.69%
2020/02/07	0	0.00	15	18.45	18.55	-15	11,651	-0.13%
2020/02/05	5	18.30	7	18.36	18.40	-2	12,620	-0.02%
2020/02/04	3	18.17	10	18.25	18.40	-7	12,713	-0.06%
2020/02/03	5	18.10	0	0.00	18.15	5	12,822	0.04%
2020/01/31	0	0.00	10	18.55	18.35	-10	12,770	-0.08%
2020/01/30	53	18.44	0	0.00	18.35	53	12,702	0.42%
2020/01/15	2	19.00	0	0.00	19.00	2	12,507	0.02%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/13	2	18.80	0	0.00	18.90	2	12,635	0.02%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/09	1	18.85	0	0.00	18.80	1	12,872	0.01%
2020/01/08	1	18.65	3	18.65	18.60	-2	13,033	-0.02%
2020/01/07	0	0.00	5	18.80	18.75	-5	13,095	-0.04%
2020/01/06	0	0.00	7	18.80	18.90	-7	13,147	-0.05%
2020/01/03	1	18.80	0	0.00	18.90	1	13,223	0.01%
2020/01/02	0	0.00	13	18.90	18.85	-13	13,254	-0.10%
2019/12/31	0	0.00	4	18.85	18.85	-4	13,362	-0.03%
2019/12/30	22	18.98	0	0.00	18.95	22	13,279	0.17%
2019/12/25	10	18.95	0	0.00	18.95	10	13,347	0.07%
2019/12/23	0	0.00	10	18.95	19.00	-10	13,349	-0.07%
2019/12/19	10	18.93	0	0.00	18.95	10	13,215	0.08%
2019/12/18	25	18.84	1	19.00	19.00	24	13,142	0.18%
2019/12/17	4	18.90	0	0.00	19.00	4	12,963	0.03%
2019/12/13	0	0.00	4	18.85	18.85	-4	12,756	-0.03%
2019/12/10	12	18.70	4	18.75	18.75	8	12,621	0.06%
2019/12/09	4	18.80	0	0.00	18.90	4	12,554	0.03%
2019/12/06	0	0.00	5	18.90	18.85	-5	12,692	-0.04%
2019/12/03	0	0.00	2	18.70	18.80	-2	12,693	-0.02%
2019/12/02	0	0.00	3	18.60	18.70	-3	12,720	-0.02%
2019/11/27	1	18.70	0	0.00	18.70	1	12,805	0.01%
2019/11/26	1	18.75	6	18.93	18.75	-5	12,767	-0.04%
2019/11/25	10	18.90	0	0.00	18.90	10	11,634	0.09%
2019/11/21	0	0.00	6	18.80	18.90	-6	11,761	-0.05%
2019/11/20	2	18.95	0	0.00	19.00	2	11,701	0.02%
2019/11/19	1	18.95	4	18.94	18.90	-3	11,818	-0.03%
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/14	8	18.50	0	0.00	18.50	8	11,920	0.07%
2019/11/13	13	18.41	0	0.00	18.30	13	12,032	0.11%
2019/11/12	6	18.45	0	0.00	18.45	6	12,326	0.05%
2019/11/11	2	18.63	0	0.00	18.65	2	12,307	0.02%
2019/11/08	2	18.85	0	0.00	18.80	2	12,197	0.02%
2019/11/07	3	18.68	0	0.00	18.70	3	12,095	0.02%
2019/11/06	15	18.82	6	18.83	18.70	9	11,995	0.08%
2019/11/05	10	19.00	60	19.02	19.05	-50	11,818	-0.42%
2019/11/04	54	18.25	7	18.42	18.50	47	11,147	0.42%
2019/10/30	2	18.18	0	0.00	18.20	2	10,954	0.02%
2019/10/29	0	0.00	13	18.31	18.25	-13	10,925	-0.12%
2019/10/25	1	18.25	0	0.00	18.30	1	10,722	0.01%
2019/10/24	15	18.25	0.7	18.25	18.25	14.3	10,714	0.13%
2019/10/23	21	18.26	3	18.30	18.25	18	10,716	0.17%
2019/10/22	21	18.15	6	18.18	18.10	15	10,629	0.14%
2019/10/21	0	0.00	7	18.10	18.10	-7	10,523	-0.07%
2019/10/18	0.1	17.95	0	0.00	17.90	0.1	10,529	0.00%
2019/10/17	3	17.85	0	0.00	17.90	3	10,518	0.03%
2019/10/16	1	17.80	1	17.90	17.85	0	10,294	0.00%
2019/10/14	0	0.00	5	18.00	17.90	-5	10,099	-0.05%
2019/10/09	6	17.71	0	0.00	17.70	6	10,220	0.06%
2019/10/07	33	17.78	1	17.75	17.80	32	10,323	0.31%
2019/10/04	0	0.00	0.2	17.90	17.90	-0.2	10,315	0.00%
2019/10/03	3	17.83	0	0.00	17.90	3	10,373	0.03%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	19	17.96	0	0.00	17.90	19	10,344	0.18%
2019/09/25	3	18.15	0	0.00	18.10	3	10,315	0.03%
2019/09/24	0	0.00	8	18.29	18.30	-8	10,386	-0.08%
2019/09/23	6	18.01	0	0.00	18.15	6	10,332	0.06%
2019/09/20	3	18.05	0	0.00	18.05	3	10,415	0.03%
2019/09/19	6	18.20	0	0.00	18.20	6	10,277	0.06%
2019/09/16	2	18.25	0	0.00	18.35	2	10,594	0.02%
2019/09/12	28	18.30	9	18.33	18.40	19	10,709	0.18%
2019/09/06	1	18.10	3	18.25	18.20	-2	10,503	-0.02%
2019/09/05	3	18.15	10	18.20	18.10	-7	10,408	-0.07%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	6	17.95	0	0.00	17.90	6	10,260	0.06%
2019/08/30	2	17.93	0	0.00	17.95	2	10,282	0.02%
2019/08/28	7	17.60	0	0.00	17.65	7	10,077	0.07%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/26	2	17.48	0	0.00	17.50	2	10,022	0.02%
2019/08/22	11	17.45	0	0.00	17.50	11	10,016	0.11%
2019/08/20	13	17.75	0	0.00	17.65	13	9,838	0.13%
2019/08/19	6	18.03	0	0.00	17.80	6	9,671	0.06%
2019/08/16	3	17.77	0	0.00	17.85	3	9,614	0.03%
2019/08/15	4	17.80	0	0.00	17.65	4	9,373	0.04%
2019/08/14	33	18.17	5	18.45	18.15	28	9,001	0.31%
2019/08/13	30	18.45	0	0.00	18.45	30	8,776	0.34%
2019/08/12	0	0.00	2	18.60	18.55	-2	8,830	-0.02%
2019/08/07	5	18.52	0	0.00	18.50	5	8,997	0.06%
2019/08/06	10	18.35	1	18.50	18.55	9	9,133	0.10%
2019/08/02	0	0.00	1	18.85	18.85	-1	9,185	-0.01%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/25	1	19.30	2	19.40	19.45	-1	9,238	-0.01%
2019/07/24	1	19.25	20	19.25	19.30	-19	9,258	-0.21%
2019/07/22	20	19.05	0	0.00	19.05	20	9,252	0.22%
2019/07/19	1	19.30	11	19.26	19.20	-10	9,203	-0.11%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/16	2	19.53	0	0.00	19.50	2	9,336	0.02%
2019/07/15	5	19.41	0	0.00	19.45	5	9,360	0.05%
2019/07/12	5	20.45	21	20.45	20.45	-16	9,324	-0.17%
2019/07/11	5	20.35	0	0.00	20.35	5	9,311	0.05%
2019/07/09	5	20.25	0	0.00	20.30	5	9,387	0.05%
2019/07/08	8	20.24	0	0.00	20.30	8	9,347	0.09%
2019/07/04	0	0.00	50	20.50	20.55	-50	9,477	-0.53%
2019/07/01	0	0.00	33	20.55	20.50	-33	9,702	-0.34%
2019/06/28	0	0.00	12	20.31	20.35	-12	9,609	-0.12%
2019/06/26	0	0.00	20	20.10	20.20	-20	9,611	-0.21%
2019/06/24	4	20.20	0	0.00	20.15	4	9,640	0.04%
2019/06/21	0	0.00	9	20.19	20.15	-9	9,617	-0.09%
2019/06/20	1	20.15	8	20.07	20.00	-7	9,600	-0.07%
2019/06/19	0	0.00	5	19.97	20.00	-5	9,485	-0.05%
2019/06/18	0	0.00	5	19.90	19.90	-5	9,322	-0.05%
2019/06/14	0	0.00	1	19.85	19.85	-1	9,431	-0.01%
2019/06/13	0	0.00	20	19.85	19.90	-20	9,478	-0.21%
2019/06/11	2.1	19.90	2	19.95	19.95	0.1	9,714	0.00%
2019/06/10	0	0.00	51	19.85	19.85	-51	9,677	-0.53%
2019/06/06	2	19.55	0	0.00	19.60	2	9,560	0.02%
2019/06/05	0	0.00	45	19.64	19.60	-45	9,583	-0.47%
2019/06/03	1	19.40	0	0.00	19.45	1	9,660	0.01%
2019/05/31	2	19.55	59	19.56	19.65	-57	9,709	-0.59%
2019/05/23	0	0.00	100	19.00	19.00	-100	10,196	-0.98%
2019/05/16	2	18.75	0	0.00	18.75	2	10,203	0.02%
2019/05/15	1	19.05	0	0.00	18.85	1	10,200	0.01%
2019/05/14	3	19.07	5	18.85	19.10	-2	10,188	-0.02%
2019/05/13	101	19.25	0	0.00	19.20	101	10,044	1.01%	大買/鉅額交易
2019/05/09	13	19.50	0	0.00	19.35	13	10,223	0.13%
2019/05/08	1	19.70	50	19.75	19.65	-49	10,250	-0.48%
2019/05/07	0	0.00	41	19.84	19.90	-41	10,474	-0.39%
2019/05/06	2	19.58	3	19.60	19.60	-1	10,626	-0.01%
2019/05/03	0	0.00	7	20.00	20.00	-7	10,420	-0.07%
2019/05/02	0	0.00	103	19.95	19.90	-103	10,420	-0.99%	大賣/鉅額交易
2019/04/30	25	19.75	0	0.00	19.95	25	10,445	0.24%
2019/04/26	1	19.75	0	0.00	19.85	1	10,405	0.01%
2019/04/24	32	19.76	17	19.85	19.85	15	10,465	0.14%
2019/04/22	65	19.74	10	19.75	19.70	55	10,346	0.53%
2019/04/19	7	19.64	5	19.70	19.60	2	10,338	0.02%
2019/04/18	0	0.00	17	19.63	19.60	-17	10,344	-0.16%
2019/04/17	0	0.00	35	19.51	19.50	-35	10,327	-0.34%
2019/04/16	10	19.30	0	0.00	19.35	10	10,112	0.10%
2019/04/15	0	0.00	10	19.45	19.45	-10	10,097	-0.10%
2019/04/12	11	19.25	0	0.00	19.25	11	10,076	0.11%
2019/04/11	15	19.39	3	19.45	19.35	12	10,102	0.12%
2019/04/10	0	0.00	32	19.51	19.55	-32	10,053	-0.32%
2019/04/08	0	0.00	21	19.39	19.50	-21	9,935	-0.21%
2019/04/02	1	19.05	1	19.10	19.10	0	9,683	0.00%
2019/04/01	3	19.08	0	0.00	19.05	3	9,660	0.03%
2019/03/28	1	18.95	0	0.00	19.00	1	9,485	0.01%
2019/03/26	21	18.85	0	0.00	18.90	21	9,466	0.22%
2019/03/25	11	18.80	0	0.00	18.85	11	9,456	0.12%
2019/03/22	0	0.00	21	19.07	19.10	-21	9,221	-0.23%
2019/03/20	1	19.00	0	0.00	19.00	1	9,270	0.01%
2019/03/19	0	0.00	10	19.10	19.00	-10	9,244	-0.11%
2019/03/18	4	18.85	0	0.00	19.00	4	9,209	0.04%
2019/03/15	1	18.80	0	0.00	18.75	1	9,342	0.01%
2019/03/12	1	18.75	10	18.80	18.80	-9	9,302	-0.10%
2019/03/08	11	18.80	0	0.00	18.90	11	9,367	0.12%
2019/03/04	0	0.00	1	19.00	18.95	-1	9,568	-0.01%
2019/02/27	0	0.00	91	19.05	19.10	-91	9,392	-0.97%
2019/02/26	2	18.80	10	18.90	18.80	-8	9,065	-0.09%
2019/02/25	0	0.00	1	18.35	18.45	-1	8,678	-0.01%
2019/02/22	6	18.27	0	0.00	18.35	6	8,646	0.07%
2019/02/21	1	18.25	30	18.30	18.30	-29	8,666	-0.33%
2019/02/20	6	18.23	0	0.00	18.30	6	8,696	0.07%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/15	15	18.11	0	0.00	18.10	15	8,676	0.17%
2019/02/14	2.1	18.20	0	0.00	18.15	2.1	8,603	0.02%
2019/02/13	2	18.30	2	18.40	18.35	0	8,586	0.00%
2019/02/12	25	18.40	0	0.00	18.45	25	8,516	0.29%
2019/02/11	2	18.45	1	18.45	18.50	1	8,457	0.01%
2019/01/30	1	18.20	1	18.20	18.20	0	8,245	0.00%
2019/01/29	1	18.00	21	18.00	18.10	-20	8,079	-0.25%
2019/01/25	10	17.80	0	0.00	17.80	10	7,712	0.13%
2019/01/24	20	17.60	20	17.65	17.65	0	7,551	0.00%
2019/01/18	2	17.55	0	0.00	17.55	2	7,593	0.03%
2019/01/15	2	17.50	0	0.00	17.50	2	7,662	0.03%
2019/01/09	0	0.00	10	17.50	17.60	-10	7,801	-0.13%
2019/01/08	10	17.30	0	0.00	17.35	10	7,709	0.13%
2019/01/07	0	0.00	10	17.45	17.45	-10	7,819	-0.13%
2019/01/04	3	17.18	0	0.00	17.10	3	7,823	0.04%
2019/01/03	11	17.30	0	0.00	17.40	11	8,101	0.14%
2019/01/02	0	0.00	51	17.57	17.45	-51	8,116	-0.63%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/21	3	17.43	1	17.45	17.40	2	8,369	0.02%
2018/12/20	2	17.60	0	0.00	17.45	2	8,301	0.02%
2018/12/19	1	17.45	1	17.60	17.65	0	8,293	0.00%
2018/12/17	1	17.55	0	0.00	17.50	1	8,429	0.01%
2018/12/14	7	17.55	0	0.00	17.60	7	8,452	0.08%
2018/12/13	0	0.00	8	17.61	17.80	-8	8,436	-0.09%
2018/12/11	1	17.30	5	17.50	17.35	-4	8,345	-0.05%
2018/12/10	14	17.31	1	17.35	17.30	13	8,338	0.16%
2018/12/07	2	17.48	2	17.55	17.55	0	8,196	0.00%
2018/12/06	15	17.46	0	0.00	17.55	15	8,204	0.18%
2018/12/04	1	17.90	0	0.00	17.90	1	7,972	0.01%
2018/12/03	1	17.80	1	17.90	17.90	0	7,930	0.00%
2018/11/30	2	17.60	0	0.00	17.60	2	7,810	0.03%
2018/11/29	3	17.60	1	17.75	17.50	2	7,609	0.03%
2018/11/28	1	17.55	0	0.00	17.70	1	7,528	0.01%
2018/11/22	6	17.45	0	0.00	17.40	6	7,448	0.08%
2018/11/21	0	0.00	1	17.55	17.45	-1	7,545	-0.01%
2018/11/20	2	17.50	0	0.00	17.50	2	7,587	0.03%
2018/11/15	9	17.53	10	17.53	17.60	-1	7,937	-0.01%
2018/11/14	10	17.30	0	0.00	17.35	10	7,966	0.13%
2018/11/13	8	17.30	0	0.00	17.45	8	7,964	0.10%
2018/11/12	7	17.54	0	0.00	17.55	7	7,977	0.09%
2018/11/09	4	17.53	0	0.00	17.45	4	7,957	0.05%
2018/11/08	1	18.00	0	0.00	17.80	1	7,919	0.01%
2018/11/07	0	0.00	10	17.60	17.85	-10	7,877	-0.13%
2018/11/06	0	0.00	10	17.55	17.45	-10	7,924	-0.13%
2018/11/05	2	17.30	10	17.40	17.50	-8	8,001	-0.10%
2018/11/02	2	17.30	10	17.35	17.35	-8	8,043	-0.10%
2018/10/29	2	16.70	0	0.00	16.90	2	8,124	0.02%
2018/10/25	20	16.75	0	0.00	16.85	20	8,255	0.24%
2018/10/24	4	16.95	0	0.00	17.00	4	8,291	0.05%
2018/10/23	2	17.08	0	0.00	17.05	2	8,272	0.02%
2018/10/22	22	17.19	0	0.00	17.10	22	8,235	0.27%
2018/10/19	211	17.10	0	0.00	17.15	211	8,188	2.58%	大買/鉅額交易
2018/10/18	125	17.20	0	0.00	17.20	125	8,116	1.54%	大買/鉅額交易
2018/10/17	2	17.50	10	17.60	17.45	-8	8,199	-0.10%
2018/10/16	21	17.40	0	0.00	17.35	21	8,387	0.25%
2018/10/15	112	17.44	0	0.00	17.40	112	8,438	1.33%	大買/鉅額交易
2018/10/12	0	0.00	100	17.65	17.65	-100	8,395	-1.19%
2018/10/11	1,234	17.66	2	17.65	17.45	1,232	8,529	14.44%	大買/鉅額交易
2018/10/09	5	18.45	0	0.00	18.45	5	8,235	0.06%
2018/10/08	3	18.50	10	18.50	18.55	-7	8,276	-0.08%
2018/10/05	13	18.52	4	18.55	18.50	9	8,319	0.11%
2018/10/04	27	18.65	0	0.00	18.60	27	8,239	0.33%
2018/10/03	0	0.00	7	18.95	18.90	-7	8,253	-0.08%
2018/10/02	11	18.82	0	0.00	18.85	11	8,303	0.13%
2018/10/01	0	0.00	5	19.05	19.05	-5	8,340	-0.06%
2018/09/28	0	0.00	1	19.00	18.95	-1	8,335	-0.01%
2018/09/27	0	0.00	20	18.98	19.00	-20	8,274	-0.24%
2018/09/26	7	18.70	0	0.00	18.75	7	8,270	0.08%
2018/09/21	12	18.66	0	0.00	18.80	12	8,301	0.14%
2018/09/18	0	0.00	10	18.95	18.85	-10	8,354	-0.12%
2018/09/10	17	18.71	0	0.00	18.65	17	9,576	0.18%
2018/09/07	20	18.91	0	0.00	18.95	20	9,644	0.21%
2018/09/05	10	19.00	0	0.00	19.00	10	9,722	0.10%
2018/08/27	0	0.00	20	19.30	19.15	-20	9,975	-0.20%
2018/08/24	0	0.00	37	18.94	19.05	-37	10,183	-0.36%
2018/08/23	10	18.60	1	18.70	18.65	9	9,863	0.09%
2018/08/22	11	18.65	1	18.70	18.65	10	9,795	0.10%
2018/08/21	9	18.60	5	18.75	18.70	4	9,717	0.04%
2018/08/20	21	18.68	0	0.00	18.60	21	9,674	0.22%
2018/08/16	2	18.63	0	0.00	18.85	2	9,611	0.02%
2018/08/14	1	18.80	5	18.90	18.90	-4	9,581	-0.04%
2018/08/13	37	18.79	0	0.00	18.75	37	9,580	0.39%
2018/08/09	76	18.96	0	0.00	19.00	76	9,414	0.81%
2018/08/08	0	0.00	6	19.18	19.15	-6	9,413	-0.06%
2018/08/06	5	18.95	0	0.00	19.05	5	9,307	0.05%
2018/08/02	21	19.00	0	0.00	19.00	21	9,934	0.21%
2018/08/01	0	0.00	10	19.13	19.15	-10	9,911	-0.10%
2018/07/31	1	18.95	10	19.00	19.00	-9	9,834	-0.09%
2018/07/30	4	18.83	0	0.00	18.90	4	9,717	0.04%
2018/07/27	30	18.85	0	0.00	18.85	30	9,633	0.31%
2018/07/26	20	18.83	0	0.00	18.95	20	9,639	0.21%
2018/07/25	1	18.90	6	18.95	18.90	-5	9,629	-0.05%
2018/07/23	14	19.00	20	19.00	18.95	-6	9,831	-0.06%
2018/07/19	0	0.00	11	19.87	19.85	-11	9,541	-0.12%
2018/07/18	6	19.75	6	19.80	19.80	0	9,519	0.00%
2018/07/17	10	19.65	10	19.70	19.65	0	9,464	0.00%
2018/07/16	0	0.00	50	19.56	19.50	-50	9,272	-0.54%
2018/07/13	0	0.00	10	19.45	19.40	-10	9,235	-0.11%
2018/07/12	0	0.00	3	19.35	19.30	-3	9,145	-0.03%
2018/07/11	0	0.00	3	19.20	19.25	-3	9,136	-0.03%
2018/07/10	0	0.00	20	19.28	19.25	-20	9,160	-0.22%
2018/07/09	0	0.00	3.2	18.96	19.00	-3.2	9,217	-0.04%
2018/07/06	5	18.83	0	0.00	18.80	5	9,303	0.05%
2018/07/05	14	18.91	10	19.15	18.90	4	9,255	0.04%
2018/07/03	25	18.97	0	0.00	18.95	25	9,544	0.26%
2018/07/02	1	19.00	17	19.32	19.00	-16	9,607	-0.17%
2018/06/29	1	19.05	0	0.00	19.20	1	9,537	0.01%
2018/06/28	7	19.00	0	0.00	18.95	7	9,424	0.07%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/26	14	19.11	20	19.15	19.25	-6	9,280	-0.06%
2018/06/25	25	19.20	20	19.18	19.20	5	9,177	0.05%
2018/06/22	53	19.31	0	0.00	19.25	53	9,052	0.59%
2018/06/21	20	19.53	10	19.45	19.45	10	8,920	0.11%
2018/06/20	47	19.54	0	0.00	19.55	47	8,960	0.52%
2018/06/19	81	19.55	20	19.65	19.60	61	8,889	0.69%
2018/06/15	40	19.55	11	19.85	19.85	29	8,709	0.33%
2018/06/14	20	19.65	0	0.00	19.60	20	8,385	0.24%
2018/06/13	20	19.79	5	19.90	19.80	15	8,281	0.18%
2018/06/12	15	19.87	0	0.00	19.80	15	8,365	0.18%
2018/06/11	5	19.95	0	0.00	19.95	5	8,321	0.06%
2018/06/08	15	19.92	0	0.00	19.95	15	8,284	0.18%
2018/06/07	5	20.00	8	20.11	20.10	-3	8,253	-0.04%
2018/06/06	0	0.00	6	19.92	20.00	-6	8,225	-0.07%
2018/06/05	5	19.70	5	19.85	19.80	0	8,152	0.00%
2018/06/04	5	19.75	10	19.80	19.75	-5	8,082	-0.06%
2018/06/01	0	0.00	5	19.85	19.80	-5	7,999	-0.06%
2018/05/31	0	0.00	5	19.90	19.70	-5	8,012	-0.06%
2018/05/30	15	19.82	10	19.80	19.75	5	7,769	0.06%
2018/05/29	0	0.00	5	20.10	20.05	-5	7,812	-0.06%
2018/05/28	0	0.00	5	19.95	19.95	-5	7,875	-0.06%
2018/05/24	0	0.00	273	19.81	19.80	-273	8,043	-3.39%	大賣/鉅額交易
2018/05/23	0	0.00	1	19.85	19.80	-1	8,190	-0.01%
2018/05/21	2	19.90	0	0.00	19.90	2	8,454	0.02%
2018/05/18	5	19.85	0	0.00	19.85	5	8,517	0.06%
2018/05/17	0	0.00	6	20.00	19.85	-6	8,628	-0.07%
2018/05/16	5	19.80	5	20.05	20.05	0	8,686	0.00%
2018/05/15	5	19.95	0.7	19.95	19.95	4.3	8,806	0.05%
2018/05/14	6	20.08	0	0.00	20.15	6	9,130	0.07%
2018/05/11	0	0.00	5	20.20	20.20	-5	9,149	-0.05%
2018/05/10	8	19.76	20	19.73	19.80	-12	9,003	-0.13%
2018/05/08	0	0.00	8	19.33	19.35	-8	8,695	-0.09%
2018/05/07	0	0.00	6	19.20	19.15	-6	8,732	-0.07%
2018/05/04	10	19.25	0	0.00	19.20	10	8,783	0.11%
2018/05/03	3	19.37	0	0.00	19.25	3	8,958	0.03%
2018/04/30	2	19.43	0	0.00	19.40	2	9,315	0.02%
2018/04/27	5	19.40	0	0.00	19.45	5	9,199	0.05%
2018/04/26	5	19.50	0	0.00	19.55	5	9,142	0.05%
2018/04/24	2	19.50	0	0.00	19.55	2	9,074	0.02%
2018/04/13	1	19.90	10	19.90	19.95	-9	9,155	-0.10%
2018/04/12	6	19.50	0	0.00	19.50	6	9,032	0.07%
2018/04/11	10	19.60	5	19.70	19.65	5	8,954	0.06%
2018/04/10	5	19.50	3	19.60	19.55	2	9,028	0.02%
2018/04/09	11	19.57	0	0.00	19.55	11	8,998	0.12%
2018/03/29	10	19.95	0	0.00	19.85	10	8,787	0.11%
2018/03/28	13	19.94	0	0.00	19.95	13	8,697	0.15%
2018/03/27	12	20.10	0	0.00	20.05	12	8,714	0.14%
2018/03/26	0	0.00	15	19.85	19.95	-15	8,670	-0.17%
2018/03/23	15	19.77	0	0.00	19.90	15	8,700	0.17%
2018/03/22	10	20.15	0	0.00	20.15	10	8,694	0.12%
2018/03/20	28	20.25	5	20.25	20.25	23	8,761	0.26%
2018/03/19	5	20.80	0	0.00	20.95	5	8,526	0.06%
2018/03/16	35	20.59	0	0.00	20.80	35	8,497	0.41%
2018/03/09	0	0.00	6	20.51	20.40	-6	8,513	-0.07%
2018/03/06	0	0.00	4	20.38	20.20	-4	8,642	-0.05%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/03/01	2	19.90	0	0.00	20.25	2	8,997	0.02%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/26	1	20.30	0	0.00	20.15	1	8,778	0.01%
2018/02/23	0	0.00	0	20.30	20.30	0	8,758	0.00%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/08	3	20.00	0	0.00	19.95	3	8,772	0.03%
2018/02/07	2	20.15	1	20.35	20.10	1	8,787	0.01%
2018/02/06	30	20.06	1	19.75	19.80	29	8,814	0.33%
2018/02/05	12	20.91	0	0.00	20.90	12	8,541	0.14%
2018/02/02	0	0.00	48.6	21.35	21.40	-48.6	8,838	-0.55%
2018/02/01	2	21.45	0	0.00	21.45	2	8,966	0.02%
2018/01/30	9	21.38	0	0.00	21.35	9	8,911	0.10%
2018/01/29	9	21.55	0	0.00	21.70	9	8,862	0.10%
2018/01/25	50	21.35	5	20.95	21.80	45	8,693	0.52%
2018/01/22	21	20.80	0	0.00	20.80	21	8,832	0.24%
2018/01/19	0	0.00	6	20.89	20.95	-6	8,918	-0.07%
2018/01/17	0	0.00	9	20.59	20.80	-9	8,968	-0.10%
2018/01/16	0	0.00	5	20.55	20.60	-5	8,963	-0.06%
2018/01/15	10	20.45	0	0.00	20.45	10	8,988	0.11%
2018/01/12	0	0.00	20	20.56	20.60	-20	9,018	-0.22%
2018/01/11	42	20.40	0	0.00	20.30	42	8,971	0.47%
2018/01/10	15	20.68	0	0.00	20.75	15	8,930	0.17%
2018/01/09	10	20.90	0	0.00	20.90	10	9,020	0.11%
2018/01/08	6	21.06	6	21.25	21.25	0	9,148	0.00%
2018/01/05	0	0.00	20	21.06	21.10	-20	9,232	-0.22%
2018/01/04	5	20.80	10	21.00	20.90	-5	9,393	-0.05%
2018/01/03	37	21.00	20	21.05	20.95	17	9,550	0.18%
2018/01/02	11	21.00	1	21.30	21.10	10	9,509	0.11%