旺宏 (2337)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	26.00	0	0.00	26.00	0	7,924	0.00%
2024/04/25	0	26.00	0	0.00	25.85	0	7,913	0.00%
2024/04/23	3	26.00	0	0.00	25.95	3	7,953	0.04%
2024/04/22	2	25.85	3	26.15	26.10	-1	7,958	-0.01%
2024/04/19	8	25.75	6	25.93	25.95	2	7,918	0.03%
2024/04/18	5	26.23	0	0.00	26.25	5	7,690	0.07%
2024/04/17	0	0.00	2	26.38	26.40	-2	7,584	-0.03%
2024/04/16	2	26.10	3	26.15	26.30	-1	7,568	-0.01%
2024/04/15	9	26.73	0.2	26.70	26.70	8.8	7,433	0.12%
2024/04/12	4	27.00	1.1	27.04	26.90	2.9	7,434	0.04%
2024/04/11	0	0.00	10	27.44	27.40	-10	7,392	-0.14%
2024/04/10	0	0.00	25	27.91	27.85	-25	7,418	-0.34%
2024/04/09	7	27.64	8	27.66	27.85	-1	7,498	-0.01%
2024/04/08	5	27.70	18	27.67	27.80	-13	7,571	-0.17%
2024/04/03	1	27.20	1	27.15	27.15	0	7,495	0.00%
2024/04/02	0	0.00	1	27.20	27.45	-1	7,836	-0.01%
2024/04/01	8	27.26	13	27.20	27.30	-5	8,270	-0.06%
2024/03/28	11.5	26.70	28	26.76	26.65	-16.5	8,420	-0.20%
2024/03/27	5	26.70	0	0.00	26.70	5	8,589	0.06%
2024/03/26	5	27.00	0	0.00	26.75	5	8,627	0.06%
2024/03/25	1.1	26.93	0.5	27.55	26.85	0.6	8,637	0.01%
2024/03/22	4	27.60	3	27.62	27.45	1	8,571	0.01%
2024/03/21	1	27.40	8	27.38	27.05	-7	8,614	-0.08%
2024/03/20	6	26.63	1	26.75	26.45	5	9,095	0.05%
2024/03/19	4	26.90	1	27.00	26.60	3	9,163	0.03%
2024/03/18	4	26.49	0	0.00	26.70	4	9,172	0.04%
2024/03/15	2	26.95	3	27.00	26.75	-1	9,207	-0.01%
2024/03/14	5	26.78	0	0.00	26.70	5	9,154	0.05%
2024/03/13	7	27.03	26	27.62	26.95	-19	9,221	-0.21%
2024/03/12	0	0.00	0.2	27.55	27.55	-0.2	9,136	0.00%
2024/03/11	0	0.00	2	27.55	27.45	-2	9,130	-0.02%
2024/03/08	3	27.28	14.6	27.39	27.25	-11.6	9,152	-0.13%
2024/03/07	13.5	27.43	0	0.00	27.30	13.5	9,083	0.15%
2024/03/06	0	27.90	0	0.00	27.80	0	8,990	0.00%
2024/03/05	11.1	27.95	0	0.00	27.90	11.1	9,049	0.12%
2024/03/04	20.1	28.35	3	28.67	28.35	17.1	8,974	0.19%
2024/03/01	50	28.25	0	0.00	28.20	50	8,982	0.56%
2024/02/29	0	28.35	0	0.00	28.45	0	9,007	0.00%
2024/02/27	2	28.10	0	0.00	28.20	2	9,010	0.02%
2024/02/26	4.4	28.30	0	0.00	28.25	4.4	9,039	0.05%
2024/02/23	0	0.00	10	29.05	28.70	-10	8,962	-0.11%
2024/02/21	0	0.00	6	28.62	28.75	-6	9,028	-0.07%
2024/02/20	45	28.95	5	28.90	28.75	40	8,984	0.45%
2024/02/19	5	29.15	15	29.12	29.15	-10	8,964	-0.11%
2024/02/16	0	0.00	1	29.00	29.00	-1	9,145	-0.01%
2024/02/15	4	28.53	0	0.00	28.55	4	9,072	0.04%
2024/02/05	1	28.50	2	28.50	28.50	-1	9,041	-0.01%
2024/02/02	3	28.50	0	0.00	28.70	3	8,916	0.03%
2024/02/01	1	28.75	0	0.00	28.90	1	8,877	0.01%
2024/01/31	11	28.90	1.1	29.37	29.20	9.9	8,856	0.11%
2024/01/30	2	29.00	0	0.00	28.85	2	8,622	0.02%
2024/01/29	11	30.00	0	0.00	29.50	11	8,505	0.13%
2024/01/26	0	0.00	6	30.45	30.55	-6	8,362	-0.07%
2024/01/25	0.1	30.30	0	0.00	30.00	0.1	8,392	0.00%
2024/01/24	1	30.50	0	0.00	30.10	1	8,571	0.01%
2024/01/22	1	30.10	0.4	30.00	30.05	0.6	8,976	0.01%
2024/01/19	1	29.65	11.2	29.36	29.70	-10.2	9,187	-0.11%
2024/01/18	22	29.21	10	29.20	29.00	12	9,432	0.13%
2024/01/17	5.1	29.30	0	0.00	29.00	5.1	9,939	0.05%
2024/01/16	0	0.00	2.5	29.82	29.90	-2.5	9,842	-0.03%
2024/01/15	8	30.19	1	30.30	30.30	7	9,776	0.07%
2024/01/11	0	0.00	5	30.40	30.25	-5	9,743	-0.05%
2024/01/10	1	30.00	0	0.00	30.05	1	9,821	0.01%
2024/01/09	0	0.00	19	30.71	30.25	-19	9,804	-0.19%
2024/01/08	3	30.75	2	30.75	30.80	1	9,797	0.01%
2024/01/04	0	0.00	2	30.93	31.20	-2	9,709	-0.02%
2024/01/02	0	0.00	5	31.76	31.40	-5	9,609	-0.05%
2023/12/29	7	31.38	0	0.00	31.35	7	9,543	0.07%
2023/12/28	3	32.07	15	31.90	31.75	-12	9,501	-0.13%
2023/12/27	28	31.86	35	31.86	31.95	-7	9,258	-0.08%
2023/12/26	2	30.60	1	30.50	30.90	1	8,859	0.01%
2023/12/25	1	30.50	20	30.35	30.50	-19	8,822	-0.22%
2023/12/22	7.5	30.54	5	30.76	30.35	2.5	8,903	0.03%
2023/12/21	6	30.03	29	30.01	30.30	-23	8,825	-0.26%
2023/12/20	1	29.95	0	0.00	30.05	1	8,797	0.01%
2023/12/19	3	29.30	2	29.35	29.45	1	8,821	0.01%
2023/12/18	1	30.10	1	29.85	29.90	0	8,813	0.00%
2023/12/15	5	30.53	19	30.68	30.10	-14	8,705	-0.16%
2023/12/14	17	29.35	22	29.30	29.20	-5	8,193	-0.06%
2023/12/13	0	28.90	5	28.75	29.00	-5	8,199	-0.06%
2023/12/12	0.7	28.60	0	0.00	28.90	0.7	8,572	0.01%
2023/12/08	14	28.08	3	28.00	28.45	11	8,713	0.13%
2023/12/07	13	28.47	0	0.00	28.45	13	8,691	0.15%
2023/12/06	1	28.55	70	28.60	28.50	-69	8,808	-0.78%
2023/12/04	0	0.00	11	29.15	29.00	-11	9,215	-0.12%
2023/11/30	0	0.00	13	28.81	28.80	-13	9,486	-0.14%
2023/11/29	0	28.90	1	28.85	28.85	-1	9,548	-0.01%
2023/11/27	0	28.45	1	28.45	28.25	-1	11,045	-0.01%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/22	27	28.39	0	0.00	28.40	27	13,447	0.20%
2023/11/21	0	0.00	2	28.70	28.65	-2	13,455	-0.01%
2023/11/20	2	28.70	0	0.00	28.70	2	13,469	0.01%
2023/11/17	2	28.35	0	0.00	28.40	2	13,484	0.01%
2023/11/16	1	28.40	0	0.00	28.35	1	13,492	0.01%
2023/11/15	0.8	28.38	11	28.41	28.35	-10.2	13,464	-0.08%
2023/11/14	0	0.00	1	27.80	27.80	-1	13,269	-0.01%
2023/11/13	0	0.00	0.6	27.80	27.55	-0.6	13,298	0.00%
2023/11/10	5	27.39	0	0.00	27.45	5	13,308	0.04%
2023/11/09	2.1	27.44	0	0.00	27.40	2.1	13,340	0.02%
2023/11/08	5	27.65	0	0.00	27.70	5	13,345	0.04%
2023/11/07	3	28.15	0	0.00	28.15	3	13,257	0.02%
2023/11/06	7	28.01	19.4	28.22	28.30	-12.4	13,266	-0.09%
2023/11/02	25	27.77	0	0.00	27.95	25	13,294	0.19%
2023/11/01	7	26.98	3	27.10	27.40	4	13,205	0.03%
2023/10/31	1.2	27.15	0	0.00	27.00	1.2	13,095	0.01%
2023/10/30	12	27.58	1	28.15	27.75	11	12,958	0.08%
2023/10/27	3	28.33	1	28.45	28.50	2	12,743	0.02%
2023/10/26	8.1	28.60	0	0.00	28.65	8.1	12,618	0.06%
2023/10/25	17.1	30.06	3	29.65	29.65	14.1	12,433	0.11%
2023/10/24	1	32.85	1	32.40	32.40	0	11,974	0.00%
2023/10/20	0	0.00	1.4	32.80	32.65	-1.4	12,192	-0.01%
2023/10/19	0	0.00	6	32.51	32.80	-6	12,218	-0.05%
2023/10/17	0	0.00	4	32.70	32.45	-4	12,239	-0.03%
2023/10/13	0	0.00	15	32.97	32.90	-15	12,388	-0.12%
2023/10/12	0	0.00	15	32.75	32.80	-15	12,441	-0.12%
2023/10/11	0	0.00	10	32.75	32.75	-10	12,422	-0.08%
2023/10/06	0	0.00	6	32.68	32.70	-6	12,391	-0.05%
2023/10/05	1	32.40	7.5	32.51	32.35	-6.5	12,369	-0.05%
2023/10/04	1	31.65	0	0.00	31.65	1	12,303	0.01%
2023/10/03	3	32.40	1	32.25	32.20	2	12,316	0.02%
2023/10/02	16	31.68	0	0.00	31.70	16	12,245	0.13%
2023/09/28	9	31.78	5	31.90	31.65	4	12,136	0.03%
2023/09/27	14	32.09	11	32.28	32.05	3	12,051	0.02%
2023/09/26	5	33.00	2	32.90	32.75	3	11,911	0.03%
2023/09/25	2	33.55	0.2	33.75	33.80	1.9	11,826	0.02%
2023/09/22	2	32.75	5.2	32.99	33.30	-3.2	11,784	-0.03%
2023/09/21	12	33.80	2	33.80	33.55	10	11,775	0.09%
2023/09/20	0	0.00	32	33.94	34.05	-32	11,774	-0.27%
2023/09/18	4	34.80	3	34.73	34.70	1	12,092	0.01%
2023/09/15	14	34.39	22	34.76	35.00	-8	12,366	-0.06%
2023/09/14	6	34.43	10.2	34.68	34.35	-4.2	12,650	-0.03%
2023/09/12	10	33.60	10.1	34.12	34.00	-0.1	14,031	0.00%
2023/09/11	16	34.31	2	33.80	33.75	14	14,181	0.10%
2023/09/08	11	34.22	6	34.65	34.55	5	14,275	0.04%
2023/09/07	21	34.33	21	34.55	34.35	0	14,250	0.00%
2023/09/06	1	34.15	0	0.00	33.95	1	14,042	0.01%
2023/09/05	11	34.02	1	33.50	33.85	10	14,043	0.07%
2023/09/04	25	33.41	35.5	33.15	33.50	-10.5	14,070	-0.07%
2023/09/01	46	33.68	60.2	33.56	33.20	-14.2	14,047	-0.10%
2023/08/31	51	34.59	36	33.82	33.70	15	13,780	0.11%
2023/08/30	34	34.87	40	34.79	34.75	-6	12,862	-0.05%
2023/08/29	0	0.00	22	31.89	32.35	-22	10,765	-0.20%
2023/08/24	3.2	31.05	10	31.60	31.15	-6.8	10,738	-0.06%
2023/08/18	1	30.30	0	0.00	30.15	1	10,788	0.01%
2023/08/10	0	0.00	1.4	30.46	30.45	-1.4	11,098	-0.01%
2023/08/09	0.1	30.80	0	0.00	30.90	0.1	11,168	0.00%
2023/08/08	3	31.00	0	0.00	30.95	3	11,212	0.03%
2023/08/07	0	0.00	1	31.70	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	2	31.50	31.90	-2	11,177	-0.02%
2023/08/01	1	31.40	6.1	31.67	31.80	-5.1	11,198	-0.05%
2023/07/31	0.1	31.25	0	0.00	31.20	0.1	11,221	0.00%
2023/07/28	9	31.31	3	31.05	31.15	6	11,173	0.05%
2023/07/27	0.4	30.60	0	0.00	30.60	0.4	11,179	0.00%
2023/07/26	6	30.07	0	0.00	30.10	6	11,116	0.05%
2023/07/25	0	0.00	4	31.15	31.00	-4	10,987	-0.04%
2023/07/24	0	0.00	30	30.86	30.70	-30	11,174	-0.27%
2023/07/21	10.2	30.95	45	31.10	31.10	-34.8	11,525	-0.30%
2023/07/20	26.1	31.52	0	0.00	31.35	26.1	11,807	0.22%
2023/07/19	1	32.45	1	31.80	31.80	0	11,890	0.00%
2023/07/18	4	31.99	1	32.10	32.15	3	11,929	0.03%
2023/07/17	2	32.05	1	31.85	32.50	1	11,840	0.01%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	10	32.26	1.1	32.17	32.05	8.9	11,852	0.07%
2023/07/11	1	32.10	0	0.00	31.95	1	11,816	0.01%
2023/07/10	18.6	31.80	0	0.00	31.80	18.6	11,877	0.16%
2023/07/07	1	31.90	1	32.10	32.25	0	11,850	0.00%
2023/07/06	0	0.00	1	32.50	32.35	-1	11,904	-0.01%
2023/07/05	3	32.55	0.5	32.50	32.50	2.5	11,947	0.02%
2023/07/04	8	32.31	0	0.00	32.25	8	12,065	0.07%
2023/07/03	2	32.50	0	0.00	32.50	2	12,168	0.02%
2023/06/28	4	32.60	2	32.55	32.40	2	12,606	0.02%
2023/06/27	1	32.40	0	32.80	32.75	1	12,610	0.01%
2023/06/26	6	32.39	1	32.85	32.85	5	12,530	0.04%
2023/06/21	0	32.33	0	0.00	32.25	0	12,162	0.00%
2023/06/20	6.1	32.69	9	33.23	32.60	-2.9	11,776	-0.02%
2023/06/19	6	34.90	10.2	35.13	34.90	-4.2	11,043	-0.04%
2023/06/16	3	34.85	13	34.48	34.85	-10	10,242	-0.10%
2023/06/15	0	0.00	7.5	34.00	33.90	-7.5	9,409	-0.08%
2023/06/14	1	33.25	14.8	33.42	33.60	-13.8	9,278	-0.15%
2023/06/13	52	32.99	8	32.83	32.80	44	9,067	0.49%
2023/06/12	2.5	32.35	0	0.00	32.40	2.5	8,934	0.03%
2023/06/09	12	32.17	20	32.20	32.10	-8	8,861	-0.09%
2023/06/08	28.6	32.49	0	0.00	32.30	28.6	8,748	0.33%
2023/06/07	14	33.11	5	33.10	33.00	9	8,599	0.10%
2023/06/06	0.2	33.40	8	33.61	33.30	-7.8	8,500	-0.09%
2023/06/05	1	33.40	0	0.00	33.40	1	8,386	0.01%
2023/06/02	3.2	33.99	5	33.98	33.85	-1.8	8,263	-0.02%
2023/06/01	0	0.00	2	33.50	33.65	-2	8,137	-0.02%
2023/05/31	11	33.31	7	33.39	33.30	4	8,351	0.05%
2023/05/30	0.1	33.00	0	0.00	33.10	0.1	8,342	0.00%
2023/05/29	2	33.23	11	33.50	33.40	-9	8,334	-0.11%
2023/05/26	0	0.00	35	33.00	32.95	-35	8,319	-0.42%
2023/05/24	1	32.75	0	0.00	32.90	1	8,261	0.01%
2023/05/23	2	32.65	0	0.00	32.80	2	8,222	0.02%
2023/05/19	0	0.00	0.4	32.90	32.80	-0.4	8,091	-0.01%
2023/05/18	2	32.70	0	0.00	32.90	2	8,088	0.02%
2023/05/15	10	32.40	0	0.00	32.45	10	8,088	0.12%
2023/05/12	10.1	32.00	0	0.00	31.90	10.1	8,018	0.13%
2023/05/11	10.1	32.00	0	0.00	31.85	10.1	7,930	0.13%
2023/05/10	0	0.00	15	32.35	32.30	-15	7,880	-0.19%
2023/05/09	2	32.70	3	33.15	32.65	-1	7,843	-0.01%
2023/05/05	1	32.25	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	1	32.65	32.60	-1	8,158	-0.01%
2023/05/03	12	32.22	0	0.00	32.20	12	8,107	0.15%
2023/05/02	0	0.00	20	32.83	32.80	-20	8,114	-0.25%
2023/04/28	6	32.52	0	0.00	32.20	6	8,245	0.07%
2023/04/27	11	32.51	51	32.42	32.50	-40	8,149	-0.49%
2023/04/26	19.2	32.12	2	31.65	31.80	17.2	7,934	0.22%
2023/04/25	9	33.44	0	0.00	33.20	9	7,548	0.12%
2023/04/24	0	0.00	1	34.20	34.25	-1	7,196	-0.01%
2023/04/21	6	33.98	0	0.00	33.70	6	7,057	0.09%
2023/04/19	2	34.10	5	33.95	33.95	-3	7,030	-0.04%
2023/04/18	14	34.32	0	0.00	34.30	14	6,999	0.20%
2023/04/17	2	34.43	0	0.00	34.70	2	7,015	0.03%
2023/04/14	0.1	34.60	3	34.65	34.65	-2.9	6,975	-0.04%
2023/04/13	10	34.75	2	34.80	34.65	8	6,962	0.11%
2023/04/12	0	0.00	2	35.20	35.20	-2	6,934	-0.03%
2023/04/11	3	35.25	1	35.20	35.15	2	6,956	0.03%
2023/04/10	1	34.95	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1	35.05	1	35.05	35.15	0	6,901	0.00%
2023/03/31	10	35.24	5	35.61	35.05	5	6,913	0.07%
2023/03/30	1	34.35	5	34.71	34.75	-4	6,823	-0.06%
2023/03/28	4	34.06	0	0.00	33.90	4	7,666	0.05%
2023/03/27	13	34.58	0	0.00	34.70	13	8,103	0.16%
2023/03/24	10	34.65	2	34.80	34.70	8	8,582	0.09%
2023/03/23	3	34.10	0	0.00	34.05	3	8,562	0.04%
2023/03/22	0	0.00	3	34.20	34.10	-3	8,649	-0.03%
2023/03/17	6	34.02	1	34.10	33.90	5	8,980	0.06%
2023/03/16	0.1	33.30	0	0.00	33.25	0.1	9,015	0.00%
2023/03/14	0	0.00	1	33.70	33.55	-1	9,395	-0.01%
2023/03/13	7	33.87	0	0.00	34.00	7	9,665	0.07%
2023/03/10	7.1	34.43	0	0.00	34.10	7.1	9,766	0.07%
2023/03/09	0	0.00	3	34.83	34.80	-3	9,925	-0.03%
2023/03/08	2	34.85	3	34.90	34.90	-1	9,992	-0.01%
2023/03/07	4	35.20	0	0.00	35.05	4	9,979	0.04%
2023/03/06	5	35.38	0	0.00	35.35	5	9,939	0.05%
2023/03/03	6	35.47	8	35.60	35.75	-2	9,930	-0.02%
2023/03/02	4	34.74	0	0.00	34.80	4	9,716	0.04%
2023/03/01	5	34.02	0	0.00	34.30	5	9,791	0.05%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	2	34.50	0	0.00	34.60	2	10,317	0.02%
2023/02/16	11	35.13	0	0.00	35.10	11	10,763	0.10%
2023/02/15	1	34.40	5	35.05	35.30	-4	10,954	-0.04%
2023/02/14	0	0.00	4	36.21	36.35	-4	10,753	-0.04%
2023/02/13	0	0.00	0.8	35.70	35.60	-0.8	10,786	-0.01%
2023/02/09	2	36.55	0	0.00	36.40	2	11,110	0.02%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/07	1	36.20	0	0.00	36.25	1	11,248	0.01%
2023/02/06	0	0.00	0	36.25	36.30	0	11,288	0.00%
2023/02/03	1	37.05	16	36.89	37.25	-15	11,319	-0.13%
2023/02/02	6	37.03	25	37.15	37.30	-19	11,337	-0.17%
2023/01/30	0	0.00	7	35.59	35.50	-7	11,663	-0.06%
2023/01/16	1	34.40	0	34.40	34.45	1	11,583	0.01%
2023/01/13	0	0.00	4	34.65	34.50	-4	11,592	-0.03%
2023/01/10	3	35.10	5	35.27	35.20	-2	12,021	-0.02%
2023/01/06	0	0.00	15	34.68	34.75	-15	12,190	-0.12%
2023/01/05	0	0.00	3	34.37	34.20	-3	12,214	-0.02%
2023/01/04	0	0.00	3	34.30	34.20	-3	12,226	-0.02%
2022/12/29	3	33.17	20	33.73	33.75	-17	12,387	-0.14%
2022/12/28	2.2	33.50	0	0.00	33.60	2.2	12,464	0.02%
2022/12/27	0	0.00	20	34.45	34.30	-20	12,501	-0.16%
2022/12/26	2.1	34.35	0	0.00	34.20	2.1	12,507	0.02%
2022/12/23	0	0.00	21	34.79	35.00	-21	12,606	-0.17%
2022/12/21	2	34.55	0	0.00	34.85	2	12,271	0.02%
2022/12/20	1	35.45	0	0.00	34.75	1	11,820	0.01%
2022/12/16	2	34.88	2	35.45	34.85	0	10,910	0.00%
2022/12/15	0	0.00	2	35.30	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	2	35.38	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	3	34.95	34.75	-3	10,371	-0.03%
2022/12/12	0	0.00	2	34.50	34.60	-2	10,278	-0.02%
2022/12/08	2	32.85	0	0.00	33.70	2	10,154	0.02%
2022/12/06	2	35.00	11	34.90	34.50	-9	9,946	-0.09%
2022/12/05	3	36.22	4	36.24	35.85	-1	9,704	-0.01%
2022/12/02	2	35.35	1	35.15	35.15	1	9,532	0.01%
2022/12/01	3	35.37	3	35.18	35.15	0	9,418	0.00%
2022/11/28	1	33.80	0	0.00	33.95	1	9,148	0.01%
2022/11/25	1	34.30	1	34.35	34.20	0	9,103	0.00%
2022/11/24	5	34.40	0	0.00	34.75	5	9,037	0.06%
2022/11/23	1	35.05	1	34.70	34.70	0	8,985	0.00%
2022/11/22	3	34.65	3	34.70	34.70	0	8,874	0.00%
2022/11/21	0	0.00	0.1	34.90	34.20	-0.1	8,870	0.00%
2022/11/18	0	0.00	4	34.55	34.85	-4	8,672	-0.05%
2022/11/17	1	34.00	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	3	33.90	34.10	-3	8,322	-0.04%
2022/11/15	5	33.65	10	33.62	33.65	-5	8,156	-0.06%
2022/11/14	0	0.00	11	33.70	33.75	-11	8,112	-0.14%
2022/11/11	1	34.00	1	33.80	33.75	0	8,049	0.00%
2022/11/10	5	32.60	2	32.75	32.75	3	7,906	0.04%
2022/11/09	0	0.00	2	32.73	32.55	-2	7,938	-0.03%
2022/11/08	4	32.90	6	32.51	32.30	-2	7,909	-0.03%
2022/11/07	1	31.70	21.6	32.48	32.90	-20.6	7,944	-0.26%
2022/11/04	0	0.00	1	31.10	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	11	30.20	30.55	-11	8,038	-0.14%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/11/01	0	0.00	7	30.11	30.30	-7	8,306	-0.08%
2022/10/31	1	29.80	7	29.17	29.80	-6	8,313	-0.07%
2022/10/28	8.2	28.89	1	29.05	28.70	7.2	8,218	0.09%
2022/10/27	15.1	30.05	6	30.07	30.00	9.1	7,971	0.11%
2022/10/26	6	29.83	2.2	29.94	30.05	3.9	7,935	0.05%
2022/10/25	2	31.60	0	0.00	31.60	2	7,657	0.03%
2022/10/24	4	32.44	13.3	32.42	32.10	-9.3	7,702	-0.12%
2022/10/21	1	31.80	15.4	31.78	31.80	-14.4	7,828	-0.18%
2022/10/20	6	31.48	0	0.00	32.15	6	8,356	0.07%
2022/10/19	0	32.10	6	32.38	32.00	-6	8,243	-0.07%
2022/10/18	1	32.95	2	33.00	32.95	-1	8,149	-0.01%
2022/10/17	6	31.76	6	32.35	32.60	0	8,066	0.00%
2022/10/14	1	32.45	11.2	32.17	32.45	-10.2	8,042	-0.13%
2022/10/13	3	30.82	1	30.45	30.55	2	8,064	0.02%
2022/10/12	1	31.00	3	31.27	31.45	-2	8,099	-0.02%
2022/10/11	3	30.77	39	30.83	30.40	-36	8,126	-0.44%
2022/10/07	1	32.30	3	32.18	32.15	-2	8,164	-0.02%
2022/10/06	6	31.89	0	0.00	32.00	6	8,261	0.07%
2022/10/05	4	32.40	14	32.62	32.50	-10	8,371	-0.12%
2022/10/04	0	0.00	3	32.02	32.20	-3	8,509	-0.04%
2022/10/03	1	31.00	2	31.03	31.00	-1	8,488	-0.01%
2022/09/30	38	29.46	17	30.99	31.15	21	8,626	0.24%
2022/09/29	6	29.85	1	30.50	30.70	5	8,552	0.06%
2022/09/28	2.1	29.08	30	29.90	29.10	-28	8,756	-0.32%
2022/09/27	3	29.62	4.6	29.77	30.00	-1.6	9,027	-0.02%
2022/09/26	15.1	29.87	0	0.00	29.65	15.1	9,039	0.17%
2022/09/22	1	30.90	2	30.70	30.90	-1	9,364	-0.01%
2022/09/21	1	31.00	1	31.35	31.40	0	9,314	0.00%
2022/09/20	0	0.00	1	31.45	31.30	-1	9,265	-0.01%
2022/09/19	1	31.35	0	0.00	31.25	1	9,310	0.01%
2022/09/16	4	31.33	0	0.00	31.80	4	9,351	0.04%
2022/09/15	0.1	31.30	0	0.00	31.30	0.1	9,363	0.00%
2022/09/14	4	31.09	1	31.40	31.35	3	9,520	0.03%
2022/09/13	1.1	31.90	0	0.00	31.85	1.1	9,571	0.01%
2022/09/12	0	0.00	2	32.55	32.55	-2	9,616	-0.02%
2022/09/08	3	31.35	6	31.68	32.25	-3	9,847	-0.03%
2022/09/07	0	30.35	5	30.85	30.75	-5	9,787	-0.05%
2022/09/06	6	31.18	0	0.00	31.00	6	9,815	0.06%
2022/09/02	1	32.45	0	0.00	32.30	1	9,928	0.01%
2022/08/31	0	0.00	10	32.70	32.95	-10	9,982	-0.10%
2022/08/29	7.1	32.47	0	0.00	32.60	7.1	10,220	0.07%
2022/08/26	2	33.55	0	0.00	33.40	2	10,284	0.02%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/23	2	32.80	0	0.00	32.85	2	10,565	0.02%
2022/08/18	1	32.45	0	0.00	32.70	1	10,592	0.01%
2022/08/15	20	33.35	0	0.00	33.45	20	10,401	0.19%
2022/08/12	0	0.00	0.1	33.00	33.45	-0.1	10,421	0.00%
2022/08/11	1	32.60	3	32.42	32.75	-2	10,414	-0.02%
2022/08/10	3	31.35	0	0.00	31.15	3	10,279	0.03%
2022/08/09	1.2	32.16	0	0.00	32.10	1.2	10,118	0.01%
2022/08/08	2	33.32	2	33.20	33.50	0	9,930	0.00%
2022/08/05	0	0.00	1	32.95	33.05	-1	9,830	-0.01%
2022/08/04	3.5	31.93	2	32.00	32.15	1.5	9,796	0.02%
2022/08/03	1.6	31.94	11	32.00	32.05	-9.5	9,776	-0.10%
2022/08/02	2.4	32.16	0	0.00	32.05	2.4	9,797	0.02%
2022/08/01	0	0.00	1	33.15	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	11	32.66	32.65	-11	9,732	-0.11%
2022/07/28	2	32.25	20	32.25	32.50	-18	9,759	-0.18%
2022/07/27	9	32.45	10	32.97	32.85	-1	9,603	-0.01%
2022/07/26	2	31.65	0	0.00	31.55	2	9,139	0.02%
2022/07/25	0.2	32.00	0	0.00	32.20	0.2	9,287	0.00%
2022/07/22	0	0.00	2	32.30	32.55	-2	9,478	-0.02%
2022/07/20	51	32.09	1	32.25	32.10	50	9,813	0.51%
2022/07/19	1	31.00	8	31.13	31.25	-7	9,780	-0.07%
2022/07/18	3	30.70	1	30.70	30.45	2	9,739	0.02%
2022/07/15	2	29.75	0	0.00	30.30	2	9,742	0.02%
2022/07/14	5	29.25	0	0.00	29.25	5	9,850	0.05%
2022/07/13	2	28.70	1	28.95	29.00	1	9,800	0.01%
2022/07/12	2.8	29.66	1	29.50	29.30	1.8	9,693	0.02%
2022/07/11	0	0.00	1	31.15	31.00	-1	9,531	-0.01%
2022/07/08	1	31.60	1	31.65	31.00	0	9,610	0.00%
2022/07/07	0	0.00	1	30.45	30.45	-1	9,572	-0.01%
2022/07/06	5	29.99	10	30.25	29.70	-5	9,651	-0.05%
2022/07/05	7.1	31.36	2	30.95	31.25	5.1	9,454	0.05%
2022/07/04	1	32.45	4	32.54	32.20	-3	9,280	-0.03%
2022/07/01	6	33.67	0	0.00	32.50	6	9,342	0.06%
2022/06/30	7	34.86	25	34.96	35.50	-18	9,292	-0.19%
2022/06/28	0.3	36.45	0	0.00	36.20	0.3	9,377	0.00%
2022/06/27	0.3	36.75	0	0.00	36.80	0.3	9,526	0.00%
2022/06/24	1	35.85	2	36.15	36.00	-1	9,628	-0.01%
2022/06/23	3	35.62	1	35.55	35.25	2	9,642	0.02%
2022/06/22	3.1	35.97	0	0.00	35.70	3.1	9,706	0.03%
2022/06/20	2.1	37.03	15	37.40	36.70	-12.9	9,595	-0.13%
2022/06/17	8	36.86	0	0.00	37.80	8	9,516	0.08%
2022/06/16	0	0.00	1	38.70	37.80	-1	9,344	-0.01%
2022/06/15	2	38.28	0	0.00	38.15	2	9,452	0.02%
2022/06/14	4	37.64	2	38.05	38.45	2	9,591	0.02%
2022/06/13	6	38.08	8	38.05	38.00	-2	9,627	-0.02%
2022/06/10	2	38.85	3	39.10	39.10	-1	9,737	-0.01%
2022/06/08	2	39.85	6	39.78	39.90	-4	9,985	-0.04%
2022/06/07	0	0.00	2	40.50	40.50	-2	9,921	-0.02%
2022/06/06	9	40.80	1	40.80	40.70	8	10,080	0.08%
2022/06/02	20	40.51	14	40.59	40.75	6	10,340	0.06%
2022/06/01	15	39.65	1	39.70	39.60	14	10,413	0.13%
2022/05/31	20	39.50	0	0.00	39.50	20	10,608	0.19%
2022/05/30	1	39.00	0	0.00	39.45	1	11,065	0.01%
2022/05/26	0	39.00	2	39.05	38.60	-2	11,346	-0.02%
2022/05/25	0	0.00	2	39.00	38.95	-2	11,638	-0.02%
2022/05/24	3	39.05	2	38.70	38.70	1	12,178	0.01%
2022/05/23	0	0.00	5	39.30	39.30	-5	12,366	-0.04%
2022/05/20	1	39.45	2	39.20	39.30	-1	12,770	-0.01%
2022/05/19	2	39.20	13	39.50	39.75	-11	13,050	-0.08%
2022/05/17	1	38.60	3	38.78	38.90	-2	15,037	-0.01%
2022/05/16	1	38.50	3	38.60	38.35	-2	15,278	-0.01%
2022/05/13	3.3	37.97	3.3	38.05	38.00	0.1	15,469	0.00%
2022/05/12	1	37.55	5	37.93	37.40	-4	15,737	-0.03%
2022/05/11	4	37.63	1	37.60	37.60	3	16,417	0.02%
2022/05/10	1	37.20	14	37.18	37.95	-13	16,902	-0.08%
2022/05/09	5	37.79	3	38.07	37.60	2	17,082	0.01%
2022/05/06	6	38.31	1	38.40	38.35	5	17,374	0.03%
2022/05/05	1	39.05	3	39.17	39.20	-2	17,888	-0.01%
2022/05/04	0	0.00	4	38.40	38.40	-4	18,995	-0.02%
2022/04/29	2	38.10	0	0.00	38.20	2	19,383	0.01%
2022/04/28	65	37.81	0	0.00	37.75	65	19,304	0.34%
2022/04/27	9	37.83	7	37.68	38.25	2	19,122	0.01%
2022/04/26	0	0.00	3	37.98	38.00	-3	18,813	-0.02%
2022/04/25	12	38.38	0	0.00	38.15	12	18,753	0.06%
2022/04/21	4	40.13	0	0.00	40.05	4	18,770	0.02%
2022/04/20	0	0.00	6	39.93	40.45	-6	18,855	-0.03%
2022/04/19	1	38.80	5	38.98	39.00	-4	18,729	-0.02%
2022/04/18	1	37.80	2	38.40	38.40	-1	18,832	-0.01%
2022/04/15	1	38.35	3	38.58	38.20	-2	18,894	-0.01%
2022/04/14	13	39.05	2	39.28	38.80	11	18,929	0.06%
2022/04/13	10	39.08	5	39.17	39.90	5	18,917	0.03%
2022/04/12	24	38.83	19	38.98	38.75	5	18,934	0.03%
2022/04/11	1	39.75	1	39.95	39.75	0	18,848	0.00%
2022/04/08	4	39.98	2	40.05	39.90	2	18,916	0.01%
2022/04/07	2	39.33	4.2	39.43	39.35	-2.2	19,087	-0.01%
2022/04/06	3	39.53	0	0.00	39.45	3	19,024	0.02%
2022/04/01	6	39.72	8.5	39.95	40.35	-2.5	18,941	-0.01%
2022/03/31	9	40.33	3	40.38	40.10	6	18,815	0.03%
2022/03/30	10	40.57	9	40.54	40.50	1	18,708	0.01%
2022/03/29	2	40.95	221	40.65	40.60	-219	18,636	-1.18%	大賣/鉅額交易
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/25	3	41.28	3	41.30	41.25	0	18,715	0.00%
2022/03/24	1	41.70	7	41.84	41.85	-6	18,630	-0.03%
2022/03/23	1	42.45	5	42.48	42.30	-4	18,635	-0.02%
2022/03/22	0	0.00	2	42.25	42.25	-2	18,669	-0.01%
2022/03/21	63	42.25	1	42.25	42.25	62	18,768	0.33%
2022/03/18	1	42.25	6	42.12	42.45	-5	18,886	-0.03%
2022/03/17	2	41.83	9	41.68	41.95	-7	18,767	-0.04%
2022/03/16	8	40.39	4	40.83	40.40	4	18,706	0.02%
2022/03/15	4	40.73	2	40.50	40.50	2	18,785	0.01%
2022/03/11	14	41.42	0	0.00	41.25	14	18,876	0.07%
2022/03/10	6	42.41	3	42.25	42.20	3	18,876	0.02%
2022/03/09	3	41.50	1	41.60	41.50	2	18,976	0.01%
2022/03/08	20	41.98	24	42.04	41.55	-4	19,118	-0.02%
2022/03/07	9	42.79	13	43.01	43.40	-4	18,966	-0.02%
2022/03/04	169	44.46	1	44.65	44.60	168	18,895	0.89%	大買/鉅額交易
2022/03/03	11	44.83	13	44.80	45.00	-2	18,963	-0.01%
2022/03/02	1	44.20	4	43.94	44.05	-3	18,800	-0.02%
2022/03/01	10	44.20	12	44.13	44.20	-2	18,883	-0.01%
2022/02/25	3	43.87	20	43.76	43.50	-17	18,970	-0.09%
2022/02/24	4	43.25	29	43.11	43.10	-25	19,199	-0.13%
2022/02/23	9	44.44	19	44.40	44.20	-10	19,408	-0.05%
2022/02/22	7	43.75	30	43.59	44.15	-23	19,459	-0.12%
2022/02/21	1	44.70	13	44.82	44.70	-12	19,537	-0.06%
2022/02/18	21	44.86	44	44.75	45.10	-23	19,808	-0.12%
2022/02/17	35	44.09	179	44.29	44.65	-144	19,340	-0.74%	大賣/鉅額交易
2022/02/16	61	43.37	24	43.48	43.25	37	18,348	0.20%
2022/02/15	13	43.20	20.5	42.98	42.90	-7.5	18,679	-0.04%
2022/02/14	58	42.71	11	42.87	42.85	47	19,095	0.25%
2022/02/11	6	43.48	70.5	43.52	43.55	-64.5	19,414	-0.33%
2022/02/10	11	42.47	43	42.67	42.90	-32	19,178	-0.17%
2022/02/09	36	42.10	14	42.20	42.20	22	18,923	0.12%
2022/02/08	9	41.96	44	41.55	42.10	-35	18,876	-0.19%
2022/02/07	29	41.11	42	41.62	41.00	-13	18,776	-0.07%
2022/01/26	46	40.87	73	41.03	41.00	-27	18,482	-0.15%
2022/01/25	8	38.86	10	39.18	38.60	-2	17,733	-0.01%
2022/01/24	15	38.49	8	38.67	38.65	7	18,024	0.04%
2022/01/21	1	39.35	0	0.00	39.35	1	18,201	0.01%
2022/01/20	1	40.05	0	0.00	40.05	1	18,862	0.01%
2022/01/19	1	40.40	5.3	40.36	40.20	-4.3	19,777	-0.02%
2022/01/18	4	40.70	26	40.90	40.40	-22	20,537	-0.11%
2022/01/17	0	0.00	1.4	40.47	40.60	-1.4	20,724	-0.01%
2022/01/14	5.3	39.49	1	39.60	39.45	4.3	21,057	0.02%
2022/01/13	80	40.40	0	0.00	40.15	80	21,238	0.38%
2022/01/12	2	39.80	114	39.72	40.05	-112	21,442	-0.52%	大賣/鉅額交易
2022/01/11	20	39.77	0	0.00	39.75	20	21,870	0.09%
2022/01/10	11	40.13	9	40.35	40.45	2	21,798	0.01%
2022/01/07	5	40.76	4	40.95	40.75	1	21,872	0.00%
2022/01/06	7	41.48	7	41.49	41.50	0	21,905	0.00%
2022/01/05	4	41.66	9.5	41.85	41.95	-5.5	21,968	-0.03%
2022/01/04	0	0.00	2.5	41.29	41.35	-2.5	21,985	-0.01%
2022/01/03	4	41.43	7	42.21	41.10	-3	22,429	-0.01%
2021/12/30	10.4	41.93	11	42.30	42.20	-0.6	22,361	0.00%
2021/12/29	1	41.80	9.5	41.63	41.85	-8.5	22,336	-0.04%
2021/12/28	0	0.00	8	41.60	41.70	-8	22,408	-0.04%
2021/12/27	0	0.00	1	41.35	41.30	-1	22,469	0.00%
2021/12/24	1	41.20	2	41.55	41.25	-1	22,629	0.00%
2021/12/23	4	41.35	1	41.20	41.35	3	22,698	0.01%
2021/12/22	24	41.81	27.1	41.54	41.40	-3.1	22,818	-0.01%
2021/12/21	1	41.15	15.1	41.00	41.20	-14.1	22,722	-0.06%
2021/12/20	6.5	40.45	6	40.53	40.30	0.5	22,753	0.00%
2021/12/15	3	40.15	0	0.00	40.40	3	23,305	0.01%
2021/12/14	9	40.39	10.6	40.23	40.10	-1.6	23,794	-0.01%
2021/12/13	3	41.50	4	41.49	41.05	-1	23,683	0.00%
2021/12/10	5	41.22	0	0.00	41.40	5	23,925	0.02%
2021/12/09	3	41.67	3	41.70	41.40	0	23,887	0.00%
2021/12/08	3.3	42.07	12	42.17	41.95	-8.7	23,794	-0.04%
2021/12/07	1	42.05	9.1	42.18	42.30	-8.1	23,780	-0.03%
2021/12/06	5.3	41.85	0	0.00	42.35	5.3	23,816	0.02%
2021/12/03	12	42.44	2	42.75	42.40	10	24,304	0.04%
2021/12/02	4	42.78	8	43.13	42.55	-4	24,432	-0.02%
2021/12/01	10	42.75	16	42.90	43.00	-6	24,358	-0.02%
2021/11/30	23	42.74	1	43.10	42.40	22	24,448	0.09%
2021/11/29	3	41.92	3	41.90	42.10	0	24,434	0.00%
2021/11/26	10.1	41.98	17	41.78	41.80	-6.9	24,593	-0.03%
2021/11/25	6	42.77	31	42.86	42.70	-25	24,585	-0.10%
2021/11/24	10	43.25	24	43.24	43.10	-14	24,578	-0.06%
2021/11/23	6	43.71	119	43.58	43.80	-113	24,460	-0.46%	大賣/鉅額交易
2021/11/22	34	43.51	31	43.62	43.65	3	24,134	0.01%
2021/11/19	3	42.27	33	42.42	42.35	-30	23,605	-0.13%
2021/11/18	15.1	42.70	121	42.71	42.80	-105.9	23,597	-0.45%	大賣/鉅額交易
2021/11/17	17.1	43.35	37.9	43.77	43.15	-20.8	23,302	-0.09%
2021/11/16	2	43.10	53	43.09	43.15	-51	22,936	-0.22%
2021/11/15	24	42.98	36	43.10	42.85	-12	23,044	-0.05%
2021/11/12	6	42.89	131	43.01	42.90	-125	23,352	-0.54%	大賣/鉅額交易
2021/11/11	4	42.39	17	42.33	42.45	-13	23,098	-0.06%
2021/11/10	1	41.15	64	41.70	42.10	-63	23,002	-0.27%
2021/11/09	69	41.32	109	41.27	41.10	-40	23,778	-0.17%	大賣/
2021/11/08	24	40.31	22	40.34	40.35	2	23,818	0.01%
2021/11/05	58	39.38	74	39.63	39.70	-16	24,236	-0.07%
2021/11/04	1	39.55	9	39.54	39.40	-8	24,460	-0.03%
2021/11/03	1	39.95	91	39.77	39.85	-90	24,723	-0.36%
2021/11/02	14.4	39.68	26	39.48	39.45	-11.6	28,403	-0.04%
2021/11/01	11	40.36	46	40.19	40.25	-35	29,275	-0.12%
2021/10/29	16	39.48	80	39.63	39.20	-64	29,359	-0.22%
2021/10/28	34	38.96	78.1	39.24	39.20	-44.1	29,546	-0.15%
2021/10/27	278	38.06	29	38.18	38.10	249	30,154	0.83%	大買/鉅額交易
2021/10/26	18	38.28	116.8	38.10	38.45	-98.8	29,739	-0.33%	大賣/
2021/10/25	260	37.07	42	37.03	37.30	218	29,347	0.74%	大買/鉅額交易
2021/10/22	27	36.90	58.4	36.78	37.15	-31.4	30,040	-0.10%
2021/10/21	35	36.14	70.5	36.30	36.00	-35.5	30,102	-0.12%
2021/10/20	2	34.98	33	35.40	35.65	-31	30,232	-0.10%
2021/10/19	56	34.68	97	34.91	35.40	-41	30,366	-0.14%
2021/10/18	2.5	36.07	30	36.48	36.15	-27.5	30,326	-0.09%
2021/10/15	110	36.02	24	36.15	36.10	86	30,937	0.28%	大買/
2021/10/14	10	35.40	16	34.97	35.50	-6	31,226	-0.02%
2021/10/13	16	34.72	21.1	35.08	34.65	-5.1	31,307	-0.02%
2021/10/12	20	35.61	10	35.29	35.55	10	31,613	0.03%
2021/10/08	23	35.99	23	36.09	35.60	0	31,804	0.00%
2021/10/07	3	35.07	1	35.15	35.20	2	31,931	0.01%
2021/10/06	29	34.56	0	0.00	34.15	29	33,256	0.09%
2021/10/05	14	34.94	4	35.49	35.55	10	33,230	0.03%
2021/10/04	17	35.61	0	0.00	35.45	17	33,664	0.05%
2021/10/01	34	36.54	4	36.56	36.30	30	34,056	0.09%
2021/09/30	26	36.90	0	0.00	36.85	26	34,063	0.08%
2021/09/29	4	36.74	2	37.20	36.85	2	34,134	0.01%
2021/09/28	3	37.28	7	37.22	37.40	-4	34,250	-0.01%
2021/09/27	6	37.41	6	37.46	37.50	0	34,566	0.00%
2021/09/24	2	36.78	2	36.78	36.85	0	34,884	0.00%
2021/09/23	19	36.56	128	36.17	36.25	-109	35,259	-0.31%	大賣/鉅額交易
2021/09/22	17	35.67	60.9	35.94	36.40	-43.9	35,523	-0.12%
2021/09/17	45.5	37.31	5	37.50	37.15	40.5	35,555	0.11%
2021/09/16	32	38.17	0	0.00	38.20	32	36,177	0.09%
2021/09/15	18	38.34	6	38.28	38.00	12	37,947	0.03%
2021/09/14	13	39.20	2	39.15	39.05	11	38,429	0.03%
2021/09/13	12	39.61	0	0.00	39.50	12	38,863	0.03%
2021/09/10	2.9	39.94	44	39.92	40.05	-41.1	39,238	-0.10%
2021/09/09	40	38.96	24	38.98	38.90	16	39,678	0.04%
2021/09/08	75	40.37	12	39.94	38.90	63	39,832	0.16%
2021/09/07	1	41.65	65	41.49	41.50	-64	39,490	-0.16%
2021/09/06	5	41.70	42.6	41.60	41.15	-37.6	39,553	-0.10%
2021/09/03	21	41.67	97	41.59	41.50	-76	40,526	-0.19%
2021/09/02	63	40.66	59.2	40.93	40.90	3.8	41,049	0.01%
2021/09/01	16	41.55	16	41.42	41.60	0	40,931	0.00%
2021/08/31	23	39.94	18	40.04	40.30	5	40,833	0.01%
2021/08/30	1	39.20	31	39.40	39.65	-30	40,864	-0.07%
2021/08/27	11	39.09	11	39.45	39.15	0	41,024	0.00%
2021/08/26	4	39.24	7	39.27	39.25	-3	41,312	-0.01%
2021/08/25	3.5	39.21	10	39.10	39.30	-6.5	41,836	-0.02%
2021/08/24	266.2	38.64	7	38.53	38.60	259.2	42,707	0.61%	大買/鉅額交易
2021/08/23	4	38.71	30	38.93	38.80	-26	42,987	-0.06%
2021/08/20	81.2	38.24	10	38.23	37.75	71.2	44,079	0.16%
2021/08/19	50	38.34	16	38.36	38.20	34	44,099	0.08%
2021/08/18	20	39.12	39	38.55	39.70	-19	44,230	-0.04%
2021/08/17	37	37.67	36	37.74	37.65	1	44,318	0.00%
2021/08/16	30	37.76	9	37.90	37.95	21	44,285	0.05%
2021/08/13	151.2	38.80	2	38.80	38.20	149.2	44,036	0.34%	大買/鉅額交易
2021/08/12	26	40.80	30	40.73	40.80	-4	42,986	-0.01%
2021/08/11	95	41.69	13	41.27	41.55	82	42,969	0.19%
2021/08/10	54	42.91	16	43.01	42.70	38	43,053	0.09%
2021/08/09	92.5	43.40	94.4	43.51	43.10	-1.9	43,407	0.00%
2021/08/06	527	45.54	180.7	46.62	44.00	346.4	43,616	0.79%	大買/大賣/鉅額交易
2021/08/05	289	44.59	136	44.82	45.45	153	40,383	0.38%	大買/大賣/鉅額交易
2021/08/04	37	44.10	51	44.00	44.25	-14	40,198	-0.03%
2021/08/03	94	43.39	11.4	43.22	43.35	82.6	40,676	0.20%
2021/08/02	80.1	43.11	72	43.77	44.10	8.1	40,681	0.02%
2021/07/30	64	41.87	63	41.93	41.50	1	40,310	0.00%
2021/07/29	23.8	41.01	10	41.05	41.40	13.8	40,551	0.03%
2021/07/28	52	42.06	33	41.05	41.15	19	41,174	0.05%
2021/07/27	19	43.39	30	43.01	42.90	-11	41,439	-0.03%
2021/07/26	45	42.80	28	42.87	43.00	17	42,023	0.04%
2021/07/23	31.1	42.46	17	42.30	42.30	14.1	42,419	0.03%
2021/07/22	10.3	41.07	7	41.16	40.95	3.3	43,953	0.01%
2021/07/21	27.5	40.71	1	40.40	40.50	26.5	45,105	0.06%
2021/07/20	49	42.25	2	42.00	42.00	47	46,275	0.10%
2021/07/19	5	43.12	1	43.15	43.15	4	46,525	0.01%
2021/07/16	12	43.76	44	43.41	43.80	-32	47,423	-0.07%
2021/07/15	67	42.99	25	43.08	43.10	42	47,552	0.09%
2021/07/14	81	43.36	50	43.27	43.05	31	48,410	0.06%
2021/07/13	55	44.24	114.1	44.75	44.45	-59.1	48,793	-0.12%	大賣/
2021/07/12	9	43.31	18	43.32	43.05	-9	49,439	-0.02%
2021/07/09	75	43.25	17	43.66	43.00	58	49,779	0.12%
2021/07/08	37	44.12	19	44.20	44.00	18	50,272	0.04%
2021/07/07	13	44.41	0	0.00	44.50	13	51,024	0.03%
2021/07/06	57.4	45.18	52	45.00	44.50	5.4	52,410	0.01%
2021/07/05	68	45.48	69	45.16	45.15	-1	54,915	0.00%
2021/07/02	17	44.64	25	44.92	45.10	-8	55,324	-0.01%
2021/07/01	9	44.72	0	0.00	44.20	9	55,392	0.02%
2021/06/30	13	44.97	88.3	45.12	45.70	-75.3	55,611	-0.14%
2021/06/29	43	44.90	49.2	45.07	44.30	-6.2	56,739	-0.01%
2021/06/28	6	44.91	21	44.50	45.10	-15	56,779	-0.03%
2021/06/25	74	45.79	64.1	46.04	44.95	9.9	57,354	0.02%
2021/06/24	38	44.68	210	44.88	45.40	-172	57,065	-0.30%	大賣/鉅額交易
2021/06/23	65	42.29	41	42.71	42.85	24	55,585	0.04%
2021/06/22	53	42.75	22	42.85	42.30	31	55,168	0.06%
2021/06/21	65	43.87	11.2	43.98	43.55	53.8	55,248	0.10%
2021/06/18	22	45.30	52	45.21	45.10	-30	55,385	-0.05%
2021/06/17	13	44.55	21.6	44.62	44.70	-8.6	55,271	-0.02%
2021/06/16	7	43.95	35	44.12	43.90	-28	56,104	-0.05%
2021/06/15	62	44.93	45	44.79	44.60	17	56,186	0.03%
2021/06/11	94	44.47	65	44.71	44.20	29	56,129	0.05%
2021/06/09	24	42.94	23	42.48	42.35	1	55,309	0.00%
2021/06/08	5	43.73	12	43.55	43.05	-7	56,596	-0.01%
2021/06/07	0	0.00	5	42.90	43.25	-5	57,230	-0.01%
2021/06/04	16	42.59	20	42.41	42.65	-4	57,756	-0.01%
2021/06/03	13	43.22	4.5	43.47	43.25	8.5	58,115	0.01%
2021/06/02	42	43.81	34	43.46	43.25	8	58,503	0.01%
2021/06/01	32	43.54	44	43.70	43.00	-12	58,944	-0.02%
2021/05/31	12	42.58	15	42.70	42.20	-3	59,371	-0.01%
2021/05/28	29	42.16	118	42.45	42.50	-89	59,838	-0.15%	大賣/
2021/05/27	26	40.54	15	40.37	40.70	11	60,141	0.02%
2021/05/26	4	40.83	50	41.37	40.80	-46	61,548	-0.07%
2021/05/25	8	40.58	12.2	40.48	40.35	-4.2	62,907	-0.01%
2021/05/24	22.5	39.23	5	38.93	39.05	17.5	63,587	0.03%
2021/05/21	10	38.45	1.5	38.17	38.80	8.5	64,491	0.01%
2021/05/20	9	37.80	14	38.24	37.60	-5	66,943	-0.01%
2021/05/19	43	38.23	37	38.14	38.40	6	69,257	0.01%
2021/05/18	7	37.12	360.1	36.72	38.35	-353.1	72,444	-0.49%	大賣/鉅額交易
2021/05/17	101	35.51	44	35.11	34.90	57	72,647	0.08%	大買/
2021/05/14	13	39.41	10	39.62	38.30	3	72,434	0.00%
2021/05/13	27	36.91	30.1	37.76	38.00	-3.1	71,917	0.00%
2021/05/12	68	37.15	44	37.98	36.85	24	71,474	0.03%
2021/05/11	111	40.26	53	40.22	39.70	58	71,024	0.08%	大買/
2021/05/10	37	42.77	20	42.93	42.60	17	70,450	0.02%
2021/05/07	65	42.30	65.3	42.72	43.10	-0.3	70,402	0.00%
2021/05/06	79	41.35	36	41.70	40.95	43	70,222	0.06%
2021/05/05	110	43.37	48	42.95	42.00	62	70,408	0.09%	大買/
2021/05/04	37.5	45.03	58.5	44.20	44.90	-21	70,821	-0.03%
2021/05/03	21.6	46.35	23.5	46.34	45.55	-1.9	71,211	0.00%
2021/04/29	28.8	45.96	15.1	46.00	45.85	13.7	71,091	0.02%
2021/04/28	113.5	47.07	94	47.17	46.80	19.5	70,994	0.03%	大買/
2021/04/27	27	48.38	82	48.10	48.60	-55	70,017	-0.08%
2021/04/26	88	47.94	86	47.90	48.05	2	68,834	0.00%
2021/04/23	10	45.77	17.2	46.36	46.75	-7.2	67,995	-0.01%
2021/04/22	42	46.01	32	45.50	44.90	10	68,226	0.01%
2021/04/21	45	47.02	40.6	46.91	46.95	4.4	67,909	0.01%
2021/04/20	60	47.37	58.5	47.23	46.90	1.5	67,663	0.00%
2021/04/19	47	46.82	53.2	47.11	47.00	-6.2	67,071	-0.01%
2021/04/16	79	47.26	132.3	47.35	47.15	-53.3	66,517	-0.08%	大賣/
2021/04/15	7.4	45.15	15	45.21	45.30	-7.6	65,270	-0.01%
2021/04/14	74	44.70	74.3	44.49	44.70	-0.2	65,205	0.00%
2021/04/13	64.5	45.87	89	46.18	44.95	-24.5	65,432	-0.04%
2021/04/12	172	47.30	88	47.03	46.80	84	64,764	0.13%	大買/
2021/04/09	108	47.28	157	47.18	47.70	-49	64,268	-0.08%	大買/大賣/
2021/04/08	78.5	45.78	74	45.94	45.85	4.5	62,705	0.01%
2021/04/07	16	45.20	15	45.30	45.35	1	63,184	0.00%
2021/04/06	29	45.66	19	45.68	45.45	10	64,349	0.02%
2021/04/01	32.5	45.49	129.5	45.33	45.30	-97.1	66,334	-0.15%	大賣/
2021/03/31	3	44.37	14	44.56	44.35	-11	65,173	-0.02%
2021/03/30	41.5	44.83	5	44.68	44.65	36.5	65,480	0.06%
2021/03/29	16.5	44.67	84.3	44.54	45.05	-67.8	65,035	-0.10%
2021/03/26	31	43.50	32.3	43.88	44.05	-1.3	65,091	0.00%
2021/03/25	51	43.11	42	43.25	42.95	9	65,327	0.01%
2021/03/24	37	43.44	11	43.94	43.45	26	65,705	0.04%
2021/03/23	15.1	44.51	9	44.89	43.95	6.1	65,672	0.01%
2021/03/22	13	44.17	24.1	44.42	44.60	-11.1	65,490	-0.02%
2021/03/19	48	44.68	158	44.78	44.75	-110	65,570	-0.17%	大賣/鉅額交易
2021/03/18	29	44.24	22	44.21	44.35	7	64,958	0.01%
2021/03/17	39	43.58	22	43.67	43.90	17	65,465	0.03%
2021/03/16	47	43.85	42.2	43.64	43.60	4.9	66,177	0.01%
2021/03/15	49	43.96	31	44.06	44.00	18	66,630	0.03%
2021/03/12	28	44.45	55	44.72	44.60	-27	68,178	-0.04%
2021/03/11	8	42.89	36	42.98	43.45	-28	69,275	-0.04%
2021/03/10	21	41.54	22	41.55	41.95	-1	71,263	0.00%
2021/03/09	49	40.19	11	39.96	40.40	38	72,308	0.05%
2021/03/08	53	40.69	2	40.63	40.15	51	74,491	0.07%
2021/03/05	79	40.61	631	40.75	40.35	-552	75,454	-0.73%	大賣/鉅額交易
2021/03/04	93	42.39	25.1	42.22	41.90	67.9	75,821	0.09%
2021/03/03	57	44.09	43.1	43.97	44.20	13.9	77,319	0.02%
2021/03/02	138.3	47.08	150	45.86	45.10	-11.7	76,987	-0.02%	大買/大賣/
2021/02/26	46.1	47.07	22	47.08	47.20	24.1	76,600	0.03%
2021/02/25	12.1	47.34	48	47.43	48.40	-35.9	76,552	-0.05%
2021/02/24	97.2	47.03	103	46.74	45.65	-5.8	77,344	-0.01%	大賣/
2021/02/23	121.5	46.47	200	46.63	46.55	-78.5	77,782	-0.10%	大買/大賣/
2021/02/22	122.1	47.74	133.7	47.74	47.20	-11.6	77,757	-0.01%	大買/大賣/
2021/02/19	118.1	45.66	118.1	45.99	46.35	0	76,661	0.00%	大買/大賣/
2021/02/18	56	44.06	183.8	44.22	45.80	-127.8	76,244	-0.17%	大賣/鉅額交易
2021/02/17	29	41.79	46	42.05	41.65	-17	73,577	-0.02%
2021/02/05	14	40.65	67	40.64	40.95	-53	72,917	-0.07%
2021/02/04	1	39.95	10	40.14	40.00	-9	72,647	-0.01%
2021/02/03	2	40.48	16	40.59	40.25	-14	72,934	-0.02%
2021/02/02	64	40.25	17	40.52	40.25	47	72,971	0.06%
2021/02/01	35	39.30	95.3	39.51	40.45	-60.3	72,600	-0.08%
2021/01/29	93	40.20	32.8	39.90	39.30	60.2	72,459	0.08%
2021/01/28	57.1	39.68	11	39.65	39.60	46.1	72,176	0.06%
2021/01/27	61	40.88	75	40.66	40.70	-14	71,689	-0.02%
2021/01/26	102.1	42.65	78	42.64	42.00	24.1	71,112	0.03%	大買/
2021/01/25	182	42.03	82	42.04	42.75	100	70,128	0.14%	大買/
2021/01/22	67	40.50	90.2	40.55	40.80	-23.2	69,258	-0.03%
2021/01/21	22	39.67	50.2	39.63	39.60	-28.2	69,020	-0.04%
2021/01/20	31	38.67	57.2	39.30	38.30	-26.2	69,583	-0.04%
2021/01/19	42	38.55	16	38.51	38.50	26	73,830	0.04%
2021/01/18	67	38.13	113	38.14	38.20	-46	75,706	-0.06%	大賣/
2021/01/15	13	40.18	36	39.89	39.95	-23	76,474	-0.03%
2021/01/14	99	40.85	13	40.75	40.40	86	75,674	0.11%
2021/01/13	43.2	39.91	8	39.99	39.75	35.2	75,061	0.05%
2021/01/12	21	39.63	9	39.92	39.30	12	74,972	0.02%
2021/01/11	28	39.73	21	39.80	39.90	7	74,552	0.01%
2021/01/08	95	40.47	34.1	40.57	40.25	60.9	74,268	0.08%
2021/01/07	31	39.29	7	39.14	39.55	24	73,486	0.03%
2021/01/06	81.1	39.33	11	39.43	39.20	70.1	73,151	0.10%
2021/01/05	30	40.47	11	40.95	40.50	19	72,060	0.03%
2021/01/04	119	41.20	33.1	41.12	40.90	85.9	71,860	0.12%	大買/
2020/12/31	37	42.91	131.3	42.64	42.30	-94.3	71,330	-0.13%	大賣/
2020/12/30	25	42.41	32	42.63	42.35	-7	70,696	-0.01%
2020/12/29	214	42.89	1.2	42.24	41.85	212.8	69,714	0.31%	大買/鉅額交易
2020/12/28	87	43.15	78	42.76	43.80	9	68,645	0.01%
2020/12/25	13	40.58	16.4	40.53	40.40	-3.4	66,349	-0.01%
2020/12/24	42	40.10	58.1	40.40	40.35	-16.1	66,906	-0.02%
2020/12/23	32	39.28	15	39.72	40.10	17	67,476	0.03%
2020/12/22	76	40.22	18	39.68	38.95	58	67,404	0.09%
2020/12/21	10	40.19	41.4	40.69	40.55	-31.4	66,788	-0.05%
2020/12/18	18	41.34	9.2	41.05	40.75	8.8	66,422	0.01%
2020/12/17	40	41.05	38	40.90	41.20	2	65,945	0.00%
2020/12/16	19	40.82	30	40.70	40.50	-11	65,676	-0.02%
2020/12/15	34	40.64	8	40.27	40.05	26	65,428	0.04%
2020/12/14	26	41.77	4	41.89	41.45	22	65,005	0.03%
2020/12/11	38	41.82	128	41.57	41.75	-90	65,249	-0.14%	大賣/
2020/12/10	44	41.77	63	41.62	41.75	-19	64,691	-0.03%
2020/12/09	40.5	42.87	27	42.78	43.00	13.5	64,175	0.02%
2020/12/08	87.8	42.36	144	42.21	42.05	-56.2	63,638	-0.09%	大賣/
2020/12/07	251	44.94	145.2	45.18	44.45	105.8	62,067	0.17%	大買/大賣/鉅額交易
2020/12/04	120	42.87	156	43.11	43.60	-36	60,156	-0.06%	大買/大賣/
2020/12/03	80	41.86	77	41.29	41.10	3	58,433	0.01%
2020/12/02	185.3	40.92	140.2	41.06	41.65	45.1	59,256	0.08%	大買/大賣/
2020/12/01	50	38.97	67	39.07	39.60	-17	56,892	-0.03%
2020/11/30	336	38.55	37	38.66	38.50	299	55,853	0.54%	大買/鉅額交易
2020/11/27	349	37.71	318	37.90	38.15	31	54,684	0.06%	大買/大賣/
2020/11/26	17	36.27	7	35.89	36.40	10	51,811	0.02%
2020/11/25	59	36.05	32	36.34	36.15	27	51,279	0.05%
2020/11/24	123	37.11	88.4	37.16	35.90	34.6	50,279	0.07%	大買/
2020/11/23	107	36.74	184.3	36.53	36.70	-77.3	48,879	-0.16%	大買/大賣/
2020/11/20	83.1	35.29	82.2	35.37	35.25	0.9	46,303	0.00%
2020/11/19	41	34.12	57.1	34.39	34.50	-16.1	44,487	-0.04%
2020/11/18	57	33.93	89.1	34.02	33.95	-32.1	43,509	-0.07%
2020/11/17	20	33.46	272.9	33.37	33.65	-252.9	42,108	-0.60%	大賣/鉅額交易
2020/11/16	14.9	32.15	150	32.08	32.25	-135.1	40,643	-0.33%	大賣/鉅額交易
2020/11/13	12	30.85	0	0.00	31.35	12	40,303	0.03%
2020/11/12	12	31.19	4.1	31.16	31.15	7.9	40,198	0.02%
2020/11/11	24	31.13	1	31.30	31.05	23	40,055	0.06%
2020/11/10	38	31.65	16.1	31.55	31.50	21.9	39,660	0.06%
2020/11/09	25.9	31.94	3.4	31.89	31.95	22.5	39,458	0.06%
2020/11/06	9	32.00	28	31.71	31.70	-19	39,348	-0.05%
2020/11/05	5	31.76	10	31.90	31.95	-5	39,328	-0.01%
2020/11/04	63	31.86	160	31.87	32.00	-97	39,222	-0.25%	大賣/
2020/11/03	74	31.97	9	31.79	31.80	65	39,279	0.17%
2020/11/02	44.2	31.49	48	31.74	31.40	-3.8	39,348	-0.01%
2020/10/30	183.2	32.65	64	32.43	32.00	119.2	39,190	0.30%	大買/鉅額交易
2020/10/29	57	32.81	71	32.89	33.05	-14	38,937	-0.04%
2020/10/28	70	33.65	90	33.40	33.30	-20	38,722	-0.05%
2020/10/27	290	34.55	271	33.93	33.00	19	38,640	0.05%	大買/大賣/
2020/10/26	406	33.35	493	33.60	34.00	-87	35,868	-0.24%	大買/大賣/
2020/10/23	74	32.72	305	32.72	32.90	-231	34,070	-0.68%	大賣/鉅額交易
2020/10/22	2	31.85	39.2	31.80	31.85	-37.2	32,966	-0.11%
2020/10/21	5	31.98	83	32.00	31.85	-78	33,281	-0.23%
2020/10/20	17	31.94	12	31.86	31.80	5	33,953	0.01%
2020/10/19	1	31.65	52	31.69	31.70	-51	34,253	-0.15%
2020/10/16	5	31.20	42	31.42	31.15	-37	34,327	-0.11%
2020/10/15	1	31.50	32	31.61	31.45	-31	34,569	-0.09%
2020/10/14	15	31.78	86	31.86	31.60	-71	34,892	-0.20%
2020/10/13	37.1	31.55	74	31.34	31.55	-36.9	34,958	-0.11%
2020/10/12	50	32.25	126	31.93	31.55	-76	35,007	-0.22%	大賣/
2020/10/08	69	31.86	34.5	31.98	31.80	34.5	34,822	0.10%
2020/10/07	71	31.87	10	31.84	31.90	61	34,546	0.18%
2020/10/06	3	31.37	28	31.59	31.35	-25	34,492	-0.07%
2020/10/05	38	31.36	6	31.38	31.35	32	34,831	0.09%
2020/09/30	8	31.97	41	32.05	31.95	-33	35,064	-0.09%
2020/09/29	15	31.96	16.5	31.69	32.00	-1.5	35,175	0.00%
2020/09/28	145	31.39	112	31.61	31.95	33	34,926	0.09%	大買/大賣/
2020/09/25	20	29.03	23	29.28	29.05	-3	34,177	-0.01%
2020/09/24	31	30.16	4	30.04	29.90	27	34,140	0.08%
2020/09/23	25	30.90	2.3	30.92	30.90	22.7	34,335	0.07%
2020/09/22	2	31.28	6	31.20	31.20	-4	34,392	-0.01%
2020/09/21	30	32.17	108	32.22	31.75	-78	34,371	-0.23%	大賣/
2020/09/18	1	32.35	0	0.00	32.45	1	34,378	0.00%
2020/09/17	13	32.21	17.1	32.19	32.45	-4.1	34,409	-0.01%
2020/09/16	80	32.70	46	32.75	32.40	34	34,489	0.10%
2020/09/15	20	32.14	83	32.18	32.35	-63	33,964	-0.19%
2020/09/14	14	32.21	43.1	32.39	32.20	-29.1	34,385	-0.08%
2020/09/11	32	32.01	34	32.21	31.80	-2	34,219	-0.01%
2020/09/10	17	32.35	22.3	32.30	32.15	-5.3	34,186	-0.02%
2020/09/09	9	31.96	8	32.44	32.60	1	34,508	0.00%
2020/09/08	151	32.50	45	32.42	32.00	106	34,279	0.31%	大買/鉅額交易
2020/09/07	23	32.62	112	32.36	32.65	-89	33,648	-0.26%	大賣/
2020/09/04	14	30.78	51	30.05	30.75	-37	31,494	-0.12%
2020/09/03	36	30.29	35	30.39	30.15	1	31,311	0.00%
2020/09/02	20	29.39	33	29.50	29.30	-13	31,207	-0.04%
2020/09/01	56	29.89	2	29.85	30.05	54	31,672	0.17%
2020/08/31	3	30.30	27	30.34	30.20	-24	32,958	-0.07%
2020/08/28	26	30.15	35	30.24	30.15	-9	33,318	-0.03%
2020/08/27	34	29.78	20	29.92	30.00	14	33,562	0.04%
2020/08/26	4	29.50	56	29.35	29.45	-52	34,015	-0.15%
2020/08/25	16	29.43	34.2	29.44	29.45	-18.2	34,812	-0.05%
2020/08/24	17	29.31	4	29.41	29.25	13	35,675	0.04%
2020/08/21	16	28.74	0	0.00	29.00	16	36,610	0.04%
2020/08/20	104	27.95	71	28.15	28.25	33	37,500	0.09%	大買/
2020/08/19	43	29.72	139	30.12	29.50	-96	37,348	-0.26%	大賣/
2020/08/18	6	30.40	14	30.58	30.45	-8	37,282	-0.02%
2020/08/17	2	30.35	6	30.34	30.40	-4	38,278	-0.01%
2020/08/14	113	30.25	2	30.25	30.30	111	38,705	0.29%	大買/鉅額交易
2020/08/13	6	30.25	2	30.60	30.20	4	38,987	0.01%
2020/08/12	20	30.33	5	30.25	30.25	15	39,357	0.04%
2020/08/11	13	30.87	6	30.99	30.60	7	39,888	0.02%
2020/08/10	1.1	30.50	1	30.75	30.50	0.1	40,330	0.00%
2020/08/07	111	30.31	2	30.38	30.35	109	41,785	0.26%	大買/鉅額交易
2020/08/06	3.5	30.99	8	31.15	30.75	-4.5	42,475	-0.01%
2020/08/05	6	31.08	9	31.14	31.00	-3	42,841	-0.01%
2020/08/04	17	30.82	13	30.83	30.80	4	43,241	0.01%
2020/08/03	12	31.30	3	31.27	31.15	9	43,793	0.02%
2020/07/31	187	31.67	83	31.80	31.70	104	44,048	0.24%	大買/鉅額交易
2020/07/30	29	31.83	170	32.09	32.15	-141	43,928	-0.32%	大賣/鉅額交易
2020/07/29	14	29.03	3	29.22	29.25	11	42,754	0.03%
2020/07/28	36.3	30.38	74	30.04	29.40	-37.7	43,732	-0.09%
2020/07/27	22	30.66	50	30.74	30.60	-28	45,347	-0.06%
2020/07/24	59	31.83	4	31.85	31.35	55	46,077	0.12%
2020/07/23	84	32.48	44	32.42	32.55	40	46,223	0.09%
2020/07/22	17	32.32	5	32.27	32.25	12	47,024	0.03%
2020/07/21	9	32.55	24	32.47	32.25	-15	48,908	-0.03%
2020/07/20	176	32.26	1	32.10	32.30	175	49,676	0.35%	大買/鉅額交易
2020/07/17	0	0.00	56	31.86	31.85	-56	50,457	-0.11%
2020/07/16	29	31.90	9	32.19	31.85	20	51,217	0.04%
2020/07/15	0	0.00	5	31.72	31.60	-5	51,414	-0.01%
2020/07/14	4	32.04	2	31.80	31.75	2	52,231	0.00%
2020/07/13	8.1	31.73	13	31.84	32.20	-4.9	52,783	-0.01%
2020/07/10	28	31.26	19	31.41	31.10	9	53,400	0.02%
2020/07/09	70.1	32.01	5	31.87	31.85	65.1	53,658	0.12%
2020/07/08	7	32.64	59	32.70	32.50	-52	53,445	-0.10%
2020/07/07	4	32.68	18	32.71	32.40	-14	53,554	-0.03%
2020/07/06	5	32.52	23	32.36	32.40	-18	54,271	-0.03%
2020/07/03	48	32.13	5	32.17	32.05	43	55,985	0.08%
2020/07/02	13	32.09	55	32.19	32.40	-42	57,379	-0.07%
2020/07/01	4	31.48	3	31.53	31.45	1	57,593	0.00%
2020/06/30	7.3	31.03	20.2	31.07	31.00	-13	57,641	-0.02%
2020/06/29	20	30.88	61	30.91	30.90	-41	57,858	-0.07%
2020/06/24	15	31.57	1	31.65	31.55	14	58,160	0.02%
2020/06/23	22	31.84	113	31.99	31.65	-91	58,936	-0.15%	大賣/
2020/06/22	8	32.14	118	32.19	32.05	-110	59,723	-0.18%	大賣/鉅額交易
2020/06/19	91	32.53	39	32.68	32.40	52	59,967	0.09%
2020/06/18	3	32.05	8	32.01	32.10	-5	59,979	-0.01%
2020/06/17	5	32.24	51	32.10	32.05	-46	60,310	-0.08%
2020/06/16	37	32.44	29	32.29	32.30	8	60,681	0.01%
2020/06/15	22	31.35	40	31.30	31.10	-18	61,224	-0.03%
2020/06/12	40	30.52	16	30.69	31.10	24	61,659	0.04%
2020/06/11	11	32.08	12	32.33	31.65	-1	62,285	0.00%
2020/06/10	25	32.16	27	32.25	32.10	-2	62,757	0.00%
2020/06/09	51	32.13	11	32.35	32.05	40	63,678	0.06%
2020/06/08	18	32.97	27	33.04	32.85	-9	64,206	-0.01%
2020/06/05	31	32.77	46	32.99	33.25	-15	64,115	-0.02%
2020/06/04	79	32.16	4	32.14	31.95	75	63,643	0.12%
2020/06/03	58	32.01	8	32.00	32.10	50	64,341	0.08%
2020/06/02	41	31.87	8	31.87	31.70	33	64,512	0.05%
2020/06/01	64	31.82	28	31.80	31.90	36	64,869	0.06%
2020/05/29	63	32.20	11.1	32.18	32.10	51.9	64,876	0.08%
2020/05/28	37	33.32	88	33.83	32.90	-51	64,827	-0.08%
2020/05/27	35	33.70	41.2	33.73	33.85	-6.2	65,089	-0.01%
2020/05/26	95	32.96	21	33.00	32.90	74	65,701	0.11%
2020/05/25	24	33.18	23	33.28	33.20	1	65,874	0.00%
2020/05/22	132	33.84	72	33.92	33.70	60	66,022	0.09%	大買/
2020/05/21	9	33.28	10	33.33	33.40	-1	65,581	0.00%
2020/05/20	11	33.00	4	33.18	32.85	7	65,780	0.01%
2020/05/19	20	32.88	6	33.17	32.80	14	66,805	0.02%
2020/05/18	19	32.63	4	32.77	32.50	15	69,762	0.02%
2020/05/15	68	32.56	9	32.86	32.50	59	69,545	0.08%
2020/05/14	86.1	33.25	20	33.56	32.65	66.1	69,298	0.10%
2020/05/13	50	34.63	54	34.42	34.55	-4	68,299	-0.01%
2020/05/12	23	35.61	15	35.38	35.20	8	68,018	0.01%
2020/05/11	96	35.98	12	35.98	35.90	84	67,642	0.12%
2020/05/08	37	36.05	75	36.01	35.95	-38	67,447	-0.06%
2020/05/07	1	35.70	3.5	35.88	35.95	-2.5	67,800	0.00%
2020/05/06	17	35.91	3	35.92	35.70	14	68,058	0.02%
2020/05/05	17	36.61	129	36.69	36.45	-112	68,000	-0.16%	大賣/鉅額交易
2020/05/04	67	36.63	27	35.88	36.40	40	68,588	0.06%
2020/04/30	68	36.44	59	36.33	36.10	9	67,985	0.01%
2020/04/29	36	34.63	130	34.89	35.15	-94	66,613	-0.14%	大賣/
2020/04/28	21	34.54	107	34.45	34.50	-86	66,478	-0.13%	大賣/
2020/04/27	43	35.05	32	35.03	35.10	11	66,713	0.02%
2020/04/24	246	33.94	77	33.85	34.15	169	65,733	0.26%	大買/鉅額交易
2020/04/23	20	33.00	23	33.13	32.70	-3	64,443	0.00%
2020/04/22	88	32.01	79	31.73	32.45	9	64,363	0.01%
2020/04/21	23	31.52	107	31.47	31.15	-84	63,642	-0.13%	大賣/
2020/04/20	12	31.13	4.2	31.31	31.60	7.8	63,569	0.01%
2020/04/17	60	31.73	19.3	31.75	31.30	40.7	63,578	0.06%
2020/04/16	19	31.61	24	31.52	31.75	-5	63,041	-0.01%
2020/04/15	36	31.58	19	31.74	31.50	17	63,271	0.03%
2020/04/14	45	31.42	17	31.36	31.25	28	63,320	0.04%
2020/04/13	35	31.08	18	31.16	30.75	17	64,148	0.03%
2020/04/10	5.1	31.35	9.5	31.27	31.25	-4.4	65,573	-0.01%
2020/04/09	21	31.57	116	31.60	31.20	-95	66,136	-0.14%	大賣/
2020/04/08	152	31.24	190	31.26	31.40	-38	65,809	-0.06%	大買/大賣/
2020/04/07	182	28.71	107	28.77	29.45	75	63,892	0.12%	大買/大賣/
2020/04/06	15	26.42	24	26.53	26.80	-9	62,655	-0.01%
2020/04/01	23	25.50	10	25.70	25.90	13	63,133	0.02%
2020/03/31	10	25.55	5	25.83	25.50	5	63,144	0.01%
2020/03/30	27	25.04	107	24.98	25.60	-80	62,975	-0.13%	大賣/
2020/03/27	68	26.60	18	27.05	25.90	50	62,667	0.08%
2020/03/26	47	25.91	50	26.42	26.45	-3	62,084	0.00%
2020/03/25	12	26.15	55	26.41	26.60	-43	61,550	-0.07%
2020/03/24	10	24.37	36	24.03	24.20	-26	62,457	-0.04%
2020/03/23	38	22.80	2	22.68	22.40	36	62,222	0.06%
2020/03/20	20	23.87	44	24.03	24.25	-24	62,154	-0.04%
2020/03/19	34	22.70	1	22.10	22.05	33	62,244	0.05%
2020/03/18	40	25.51	61	25.60	24.50	-21	62,371	-0.03%
2020/03/17	172	26.02	28	25.98	25.35	144	62,817	0.23%	大買/鉅額交易
2020/03/16	52	28.11	19	28.63	27.20	33	64,492	0.05%
2020/03/13	178	27.83	56	27.87	29.10	122	64,698	0.19%	大買/鉅額交易
2020/03/12	65	30.95	17	31.30	30.65	48	64,362	0.07%
2020/03/11	28	33.98	52	33.34	33.40	-24	64,110	-0.04%
2020/03/10	18	33.47	67	34.09	34.80	-49	64,475	-0.08%
2020/03/09	103	34.44	33	34.55	33.50	70	64,768	0.11%	大買/
2020/03/06	17	34.50	7	34.69	34.95	10	66,141	0.02%
2020/03/05	14	34.51	51	34.70	35.00	-37	66,258	-0.06%
2020/03/04	20	33.51	41	33.21	33.50	-21	66,036	-0.03%
2020/03/03	22	33.13	20	33.21	32.85	2	66,036	0.00%
2020/03/02	75	32.31	86	31.57	31.70	-11	66,072	-0.02%
2020/02/27	250	33.37	188	33.37	33.00	62	65,252	0.10%	大買/大賣/
2020/02/26	79	35.13	21	35.29	34.85	58	63,857	0.09%
2020/02/25	40.1	35.66	2	35.60	35.60	38.1	63,734	0.06%
2020/02/24	70	36.03	53	36.15	36.00	17	63,810	0.03%
2020/02/21	24	35.83	31	35.91	35.80	-7	64,274	-0.01%
2020/02/20	48	35.94	21	35.83	35.60	27	65,161	0.04%
2020/02/19	238	35.47	113	35.78	35.35	125	65,404	0.19%	大買/大賣/鉅額交易
2020/02/18	60	38.37	69	38.26	38.15	-9	62,152	-0.01%
2020/02/17	83	38.47	13	38.73	38.70	70	61,849	0.11%
2020/02/14	60	38.48	14	38.58	38.45	46	61,620	0.07%
2020/02/13	19	38.99	34	39.37	38.85	-15	61,295	-0.02%
2020/02/12	18	38.89	21	39.23	38.90	-3	61,046	0.00%
2020/02/11	10	38.87	8	38.76	38.85	2	62,121	0.00%
2020/02/10	120	38.53	84.3	38.63	38.20	35.7	61,970	0.06%	大買/
2020/02/07	51	39.92	42	40.01	39.45	9	60,869	0.01%
2020/02/06	66	40.45	104	40.57	40.90	-38	60,301	-0.06%	大賣/
2020/02/05	40	39.88	165.7	40.07	40.25	-125.7	59,857	-0.21%	大賣/鉅額交易
2020/02/04	38	38.76	29	38.84	38.45	9	59,205	0.02%
2020/02/03	61	37.00	52	36.46	38.20	9	58,631	0.02%
2020/01/31	35	37.89	113	37.60	38.00	-78	57,951	-0.13%	大賣/
2020/01/30	243	37.75	182	36.60	36.50	61	57,439	0.11%	大買/大賣/
2020/01/20	28	39.74	32.9	39.69	39.70	-4.9	57,333	-0.01%
2020/01/17	30	39.38	0.4	39.30	39.30	29.6	59,145	0.05%
2020/01/16	26	39.50	67	39.67	39.95	-41	58,830	-0.07%
2020/01/15	14	38.89	12	38.88	38.75	2	58,594	0.00%
2020/01/14	3	39.18	22	39.25	39.25	-19	58,685	-0.03%
2020/01/13	26	38.34	40	38.44	38.80	-14	58,380	-0.02%
2020/01/10	18	38.02	28	38.07	37.95	-10	59,556	-0.02%
2020/01/09	13	38.40	53	38.67	38.35	-40	59,742	-0.07%
2020/01/08	83	37.52	92.2	38.12	38.50	-9.2	59,357	-0.02%
2020/01/07	65	38.41	106	37.84	37.60	-41	59,345	-0.07%	大賣/
2020/01/06	78	38.76	116	39.04	38.95	-38	58,717	-0.06%	大賣/
2020/01/03	48	38.09	13	37.94	38.00	35	57,859	0.06%
2020/01/02	22	38.25	43	38.04	38.00	-21	58,429	-0.04%
2019/12/31	92	37.15	0	0.00	37.20	92	58,268	0.16%
2019/12/30	46	37.50	39	37.40	37.40	7	58,920	0.01%
2019/12/27	110	37.81	73.3	37.87	38.05	36.7	59,089	0.06%	大買/
2019/12/26	5	37.11	1	36.85	36.80	4	59,069	0.01%
2019/12/25	7	36.75	20	36.74	37.10	-13	59,348	-0.02%
2019/12/24	20	36.70	2	36.65	36.60	18	60,485	0.03%
2019/12/23	36	36.95	27	36.64	36.60	9	61,041	0.01%
2019/12/20	20	37.03	2	37.23	37.25	18	61,544	0.03%
2019/12/19	13	37.38	102	37.73	37.05	-89	62,402	-0.14%	大賣/
2019/12/18	8	36.81	90.7	36.87	36.75	-82.7	62,212	-0.13%
2019/12/17	57	37.39	6	37.38	37.15	51	64,192	0.08%
2019/12/16	55	37.33	20	37.17	37.20	35	65,059	0.05%
2019/12/13	190	37.82	57	36.90	36.60	133	65,704	0.20%	大買/鉅額交易
2019/12/12	28	38.55	38	38.59	38.00	-10	65,934	-0.02%
2019/12/11	11	37.26	88.8	37.65	38.70	-77.8	65,149	-0.12%
2019/12/10	17	35.74	38	36.16	35.85	-21	63,094	-0.03%
2019/12/09	18	34.91	132.1	34.92	35.20	-114.1	62,398	-0.18%	大賣/鉅額交易
2019/12/06	78	35.57	121	35.58	35.55	-43	62,138	-0.07%	大賣/
2019/12/05	48.2	35.30	56	35.15	35.00	-7.8	62,481	-0.01%
2019/12/04	22	35.57	39	35.47	35.50	-17	62,457	-0.03%
2019/12/03	26	34.80	95	34.70	35.75	-69	62,706	-0.11%
2019/12/02	6	33.08	81.6	33.48	33.70	-75.6	60,919	-0.12%
2019/11/29	27	33.27	62	33.36	33.05	-35	61,730	-0.06%
2019/11/28	23	33.50	110	33.54	33.55	-87	63,079	-0.14%	大賣/
2019/11/27	318	33.46	26	33.46	33.00	292	62,682	0.47%	大買/鉅額交易
2019/11/26	4	32.79	80	32.86	32.95	-76	61,944	-0.12%
2019/11/25	2	32.40	16	32.47	32.45	-14	61,690	-0.02%
2019/11/22	10	33.04	24.4	32.59	32.55	-14.4	61,770	-0.02%
2019/11/21	25	32.77	54	32.56	32.90	-29	61,808	-0.05%
2019/11/20	13	32.19	45	32.61	32.70	-32	61,411	-0.05%
2019/11/19	54	32.26	75	32.33	32.20	-21	60,718	-0.03%
2019/11/18	23	30.84	55	31.03	31.85	-32	59,445	-0.05%
2019/11/15	4	29.54	20.2	29.53	29.40	-16.2	58,547	-0.03%
2019/11/14	5	29.36	10	29.05	29.05	-5	58,949	-0.01%
2019/11/13	7	29.94	2	29.80	29.65	5	59,355	0.01%
2019/11/12	3	29.65	13.5	29.55	29.80	-10.5	59,888	-0.02%
2019/11/11	17	28.96	16	28.92	28.75	1	60,916	0.00%
2019/11/08	73	29.67	52	29.45	29.60	21	61,052	0.03%
2019/11/07	5	31.00	9	31.24	31.05	-4	60,306	-0.01%
2019/11/06	2	31.40	33	31.54	31.40	-31	60,827	-0.05%
2019/11/05	0.2	31.70	16	31.69	31.70	-15.8	61,203	-0.03%
2019/11/04	3	31.77	141	32.05	31.55	-138	61,818	-0.22%	大賣/鉅額交易
2019/11/01	24	32.02	12	32.01	32.00	12	62,293	0.02%
2019/10/31	0	0.00	17.3	31.29	31.10	-17.3	63,066	-0.03%
2019/10/30	1	31.15	41	31.09	31.15	-40	63,568	-0.06%
2019/10/29	8	31.20	108	30.89	31.00	-100	64,771	-0.15%	大賣/
2019/10/28	36.8	31.38	211.7	31.11	31.00	-174.9	66,187	-0.26%	大賣/鉅額交易
2019/10/25	42.2	32.16	61.1	32.27	31.65	-18.9	65,896	-0.03%
2019/10/24	39	33.08	3	33.08	32.95	36	65,947	0.05%
2019/10/23	186	33.13	28	33.10	33.05	158	67,426	0.23%	大買/鉅額交易
2019/10/22	1.2	32.92	43	32.85	32.90	-41.8	67,977	-0.06%
2019/10/21	33	32.85	19	32.91	32.55	14	69,345	0.02%
2019/10/18	14	32.99	117	33.04	32.80	-103	69,974	-0.15%	大賣/鉅額交易
2019/10/17	27	32.06	151	32.08	32.70	-124	69,633	-0.18%	大賣/鉅額交易
2019/10/16	23	31.96	16	32.04	31.80	7	70,487	0.01%
2019/10/15	75	32.01	39	32.38	31.65	36	71,225	0.05%
2019/10/14	13	32.20	95	32.72	32.60	-82	73,245	-0.11%
2019/10/09	81	32.08	356	32.01	31.90	-275	75,672	-0.36%	大賣/鉅額交易
2019/10/08	64	33.05	156	32.71	32.65	-92	77,833	-0.12%	大賣/
2019/10/07	23	33.21	13.5	33.19	33.10	9.5	77,859	0.01%
2019/10/04	30	32.87	28	32.79	32.65	2	77,850	0.00%
2019/10/03	18	32.24	64	32.24	32.20	-46	78,041	-0.06%
2019/10/02	4	31.84	76	32.09	32.40	-72	77,721	-0.09%
2019/10/01	29	31.29	12	31.73	31.20	17	77,391	0.02%
2019/09/27	99	31.72	71	31.91	31.50	28	77,112	0.04%
2019/09/26	107	31.73	37	31.75	31.50	70	76,092	0.09%	大買/
2019/09/25	62	31.70	2	31.60	31.60	60	75,591	0.08%
2019/09/24	54	32.85	94.2	32.44	32.30	-40.2	75,466	-0.05%
2019/09/23	78	33.68	18	33.59	33.55	60	74,676	0.08%
2019/09/20	29	33.11	92.4	33.15	33.80	-63.4	74,247	-0.09%
2019/09/19	134	32.09	141.5	32.04	32.10	-7.5	72,319	-0.01%	大買/大賣/
2019/09/18	45	32.12	18	32.10	31.40	27	71,344	0.04%
2019/09/17	3	31.52	45	31.32	31.40	-42	70,675	-0.06%
2019/09/16	15	30.04	29	30.29	30.30	-14	69,882	-0.02%
2019/09/12	12	30.49	2	30.25	30.25	10	69,581	0.01%
2019/09/11	68	30.01	8	30.08	30.00	60	69,451	0.09%
2019/09/10	23	30.27	16	30.22	30.20	7	69,060	0.01%
2019/09/09	62	31.05	75.4	30.86	30.60	-13.4	68,469	-0.02%
2019/09/06	6	30.28	125	30.20	30.10	-119	67,245	-0.18%	大賣/鉅額交易
2019/09/05	181	30.21	170	30.28	29.55	11	66,438	0.02%	大買/大賣/
2019/09/04	18	29.29	46	29.42	29.55	-28	65,133	-0.04%
2019/09/03	49	29.73	32	29.27	29.05	17	64,712	0.03%
2019/09/02	23	29.28	108	29.43	30.25	-85	63,475	-0.13%	大賣/
2019/08/30	29	27.64	13	27.64	27.55	16	61,613	0.03%
2019/08/29	2	27.05	0	0.00	27.05	2	61,696	0.00%
2019/08/28	1	27.25	5	27.26	27.30	-4	62,254	-0.01%
2019/08/27	1	26.85	8	27.30	27.15	-7	62,110	-0.01%
2019/08/26	23	26.47	8	26.39	26.45	15	62,437	0.02%
2019/08/23	5	27.45	2	27.50	27.55	3	62,042	0.00%
2019/08/22	9	26.94	21	27.10	26.90	-12	61,874	-0.02%
2019/08/21	24	27.44	3	27.35	27.40	21	61,521	0.03%
2019/08/20	61	28.59	29	27.64	27.60	32	61,670	0.05%
2019/08/19	42	27.86	61	28.13	28.30	-19	61,328	-0.03%
2019/08/16	29	27.32	56	27.33	27.35	-27	61,440	-0.04%
2019/08/15	72	27.55	1	27.55	27.55	71	61,287	0.12%
2019/08/14	134	28.17	99	27.72	28.35	35	61,655	0.06%	大買/
2019/08/13	39	26.31	23	26.38	26.25	16	60,780	0.03%
2019/08/12	100	27.34	6	27.27	26.55	94	61,309	0.15%
2019/08/08	238	28.43	15	28.54	28.30	223	60,923	0.37%	大買/鉅額交易
2019/08/07	60	29.15	11	28.70	28.70	49	60,393	0.08%
2019/08/06	34	27.82	16	28.43	28.95	18	60,114	0.03%
2019/08/05	337	28.89	11	29.22	28.75	326	59,599	0.55%	大買/鉅額交易
2019/08/02	312.3	29.07	60	29.43	28.70	252.3	58,991	0.43%	大買/鉅額交易
2019/08/01	24	31.14	27	31.23	30.95	-3	57,505	-0.01%
2019/07/31	49	31.00	63.5	31.00	31.55	-14.5	56,951	-0.03%
2019/07/30	67.3	31.47	43	31.54	30.95	24.3	55,739	0.04%
2019/07/29	21	31.99	21	31.96	31.90	0	54,438	0.00%
2019/07/26	47	32.12	32	32.38	32.20	15	54,147	0.03%
2019/07/25	15.2	31.89	33.1	31.80	32.40	-17.9	52,259	-0.03%
2019/07/24	119.2	30.88	47	30.70	30.55	72.2	50,820	0.14%	大買/
2019/07/23	50	30.93	39	31.10	31.50	11	50,415	0.02%
2019/07/22	12.3	29.50	145	29.90	30.25	-132.7	50,042	-0.27%	大賣/鉅額交易
2019/07/19	25	29.34	118	29.01	29.10	-93	50,539	-0.18%	大賣/
2019/07/18	20	29.00	120.6	29.11	29.00	-100.6	50,683	-0.20%	大賣/
2019/07/17	88	28.40	273.3	28.42	28.45	-185.3	50,648	-0.37%	大賣/鉅額交易
2019/07/16	210	28.86	97	28.78	28.85	113	52,163	0.22%	大買/鉅額交易
2019/07/15	57	27.67	127	27.92	28.95	-70	52,140	-0.13%	大賣/
2019/07/12	32	26.51	157.4	26.39	26.60	-125.4	49,433	-0.25%	大賣/鉅額交易
2019/07/11	38	25.39	64	25.37	25.50	-26	46,940	-0.06%
2019/07/10	0	0.00	215	24.70	24.80	-215	45,394	-0.47%	大賣/鉅額交易
2019/07/09	36	24.43	77	24.61	24.10	-41	44,530	-0.09%
2019/07/08	28	24.16	3	24.13	24.20	25	43,588	0.06%
2019/07/05	2	23.95	22	23.95	24.00	-20	43,553	-0.05%
2019/07/04	5	23.56	7	23.70	23.70	-2	42,885	0.00%
2019/07/03	72	23.31	400	23.33	23.30	-328	43,036	-0.76%	大賣/鉅額交易
2019/07/02	26	23.59	20	23.57	23.55	6	43,269	0.01%
2019/07/01	217.4	23.66	31	23.79	23.70	186.4	43,263	0.43%	大買/鉅額交易
2019/06/28	11	23.24	141	23.09	23.15	-130	43,069	-0.30%	大賣/鉅額交易
2019/06/27	52	23.25	44	23.17	23.10	8	42,759	0.02%
2019/06/26	4	22.64	261	22.65	22.70	-257	42,055	-0.61%	大賣/鉅額交易
2019/06/25	141	22.22	0	0.00	22.15	141	41,513	0.34%	大買/鉅額交易
2019/06/24	143	22.42	33	22.80	22.55	110	41,042	0.27%	大買/鉅額交易
2019/06/21	35	22.29	32	22.56	22.10	3	40,195	0.01%
2019/06/20	14	22.42	5	22.39	22.30	9	39,511	0.02%
2019/06/19	422.5	22.34	40	22.26	22.30	382.5	39,676	0.96%	大買/鉅額交易
2019/06/18	6	21.48	0	0.00	21.55	6	39,343	0.02%
2019/06/17	4	21.35	0	0.00	21.20	4	39,331	0.01%
2019/06/14	2	21.43	203	21.57	21.35	-201	39,611	-0.51%	大賣/鉅額交易
2019/06/13	2	21.58	2	21.65	21.40	0	39,728	0.00%
2019/06/12	4	21.93	203.1	22.00	21.85	-199.1	39,799	-0.50%	大賣/鉅額交易
2019/06/11	7.5	21.97	20	22.18	22.15	-12.5	40,559	-0.03%
2019/06/10	0	0.00	25	21.78	21.90	-25	41,024	-0.06%
2019/06/06	30	21.70	2.4	21.79	21.75	27.6	41,059	0.07%
2019/06/05	21	21.84	40	21.75	21.65	-19	41,050	-0.05%
2019/06/04	13	21.44	17	21.44	21.20	-4	41,369	-0.01%
2019/06/03	4	20.69	12	20.74	20.85	-8	41,144	-0.02%
2019/05/31	220	21.08	75	20.95	21.10	145	41,735	0.35%	大買/鉅額交易
2019/05/30	19	20.56	7	20.47	20.85	12	41,447	0.03%
2019/05/29	11	19.98	6	20.03	20.25	5	41,677	0.01%
2019/05/28	12	20.15	2	20.20	20.20	10	42,219	0.02%
2019/05/27	25	20.17	14	20.17	20.00	11	43,397	0.03%
2019/05/24	10	20.60	25	20.67	20.50	-15	45,594	-0.03%
2019/05/23	43	20.76	7	20.52	20.90	36	48,953	0.07%
2019/05/22	20	21.38	6	21.53	21.20	14	49,092	0.03%
2019/05/21	106	21.05	49	20.79	20.90	57	49,090	0.12%	大買/
2019/05/20	304	22.15	0	0.00	22.10	304	48,432	0.63%	大買/鉅額交易
2019/05/17	25	22.53	70	22.73	22.25	-45	48,225	-0.09%
2019/05/16	60	22.38	4	22.50	22.15	56	47,327	0.12%
2019/05/15	30	22.60	3	22.65	22.60	27	47,420	0.06%
2019/05/14	24	21.77	13	22.10	22.20	11	47,998	0.02%
2019/05/13	12	22.43	81	22.42	22.45	-69	47,907	-0.14%
2019/05/10	31	22.26	134	22.27	22.35	-103	47,609	-0.22%	大賣/鉅額交易
2019/05/09	22	22.32	35	22.26	22.25	-13	47,413	-0.03%
2019/05/08	16	22.86	1	22.75	22.90	15	47,104	0.03%
2019/05/07	67	23.35	0	0.00	23.25	67	47,102	0.14%
2019/05/06	56	23.13	48.2	23.31	23.15	7.8	47,845	0.02%
2019/05/03	46	24.07	109	24.06	24.00	-63	47,506	-0.13%	大賣/
2019/05/02	262	23.74	31	23.77	23.70	231	47,103	0.49%	大買/鉅額交易
2019/04/30	51	23.59	216	23.43	23.95	-165	46,877	-0.35%	大賣/鉅額交易
2019/04/29	71	23.38	90	23.43	23.15	-19	46,481	-0.04%
2019/04/26	169	24.30	145	24.43	24.20	24	45,690	0.05%	大買/大賣/
2019/04/25	26	24.46	337	24.56	25.10	-311	44,624	-0.70%	大賣/鉅額交易
2019/04/24	33.5	24.18	102	24.07	24.00	-68.5	44,096	-0.16%	大賣/
2019/04/23	180	23.85	87	23.79	23.75	93	42,903	0.22%	大買/
2019/04/22	339	24.41	70	24.39	24.60	269	41,530	0.65%	大買/鉅額交易
2019/04/19	132	23.03	412	23.27	23.45	-280	38,845	-0.72%	大買/大賣/鉅額交易
2019/04/18	41	21.80	8	21.93	21.35	33	35,969	0.09%
2019/04/17	39	21.83	16	21.87	21.85	23	35,528	0.06%
2019/04/16	5	21.19	4	21.18	21.25	1	35,059	0.00%
2019/04/15	0	0.00	7	21.10	21.00	-7	35,153	-0.02%
2019/04/12	143	21.01	30.5	21.00	21.00	112.5	35,464	0.32%	大買/鉅額交易
2019/04/11	319	21.58	13	21.52	21.55	306	35,541	0.86%	大買/鉅額交易
2019/04/10	24	21.30	1	21.25	21.50	23	35,689	0.06%
2019/04/09	18	21.58	1.3	21.48	21.40	16.7	35,769	0.05%
2019/04/08	62	22.01	24	22.15	21.90	38	35,852	0.11%
2019/04/03	8	21.68	10.2	21.94	21.70	-2.2	36,030	-0.01%
2019/04/02	13	21.75	49	21.59	21.70	-36	36,287	-0.10%
2019/04/01	57	21.26	20	21.15	21.25	37	36,191	0.10%
2019/03/29	24	20.70	0	0.00	20.90	24	36,057	0.07%
2019/03/28	15	20.90	83	20.80	20.75	-68	36,754	-0.19%
2019/03/27	6	20.80	0	0.00	20.90	6	37,278	0.02%
2019/03/25	6.7	20.81	23	20.86	20.80	-16.3	37,775	-0.04%
2019/03/22	97	21.70	29	21.84	21.35	68	37,864	0.18%
2019/03/21	25	21.61	8	21.66	21.50	17	37,946	0.04%
2019/03/20	18	21.35	418	21.28	21.40	-400	37,859	-1.06%	大賣/鉅額交易
2019/03/19	34.2	21.22	40	21.51	21.40	-5.8	38,084	-0.02%
2019/03/18	8	21.06	17.8	21.09	21.10	-9.8	38,043	-0.03%
2019/03/15	2	20.88	2	21.10	20.95	0	38,346	0.00%
2019/03/14	463.1	20.72	22	20.92	20.70	441.1	38,578	1.14%	大買/鉅額交易
2019/03/13	66	21.27	48	21.62	21.05	18	39,107	0.05%
2019/03/12	8.1	22.09	2	22.12	21.80	6.1	39,186	0.02%
2019/03/11	37	21.94	47	21.84	21.95	-10	39,929	-0.03%
2019/03/08	74	21.72	37	21.71	21.60	37	41,266	0.09%
2019/03/07	62.5	22.93	49	22.95	22.70	13.5	43,713	0.03%
2019/03/06	34	23.11	20	22.89	23.10	14	44,668	0.03%
2019/03/05	27	22.82	858	22.83	22.75	-831	44,625	-1.86%	大賣/鉅額交易
2019/03/04	30	23.26	236	23.13	23.15	-206	44,657	-0.46%	大賣/鉅額交易
2019/02/27	53	23.09	48	23.23	23.35	5	44,501	0.01%
2019/02/26	233	23.53	180	23.12	23.10	53	43,953	0.12%	大買/大賣/
2019/02/25	753	23.94	143	23.71	23.70	610	43,499	1.40%	大買/大賣/鉅額交易
2019/02/22	123.5	22.36	349	22.23	22.60	-225.5	41,324	-0.55%	大買/大賣/鉅額交易
2019/02/21	120	20.32	59	20.32	20.55	61	37,767	0.16%	大買/
2019/02/20	39	20.01	0	0.00	19.90	39	37,314	0.10%
2019/02/19	34	20.10	103	20.10	20.25	-69	37,466	-0.18%	大賣/
2019/02/18	83	19.97	1	20.00	19.85	82	37,465	0.22%
2019/02/15	6	20.11	18	20.08	19.65	-12	38,237	-0.03%
2019/02/14	472	20.03	4	20.09	20.00	468	38,622	1.21%	大買/鉅額交易
2019/02/13	195.5	20.03	90.4	19.89	20.25	105.1	38,602	0.27%	大買/鉅額交易
2019/02/12	42	19.48	13.2	19.45	19.40	28.8	38,260	0.08%
2019/02/11	35	19.21	0	0.00	19.20	35	38,898	0.09%
2019/01/30	14	19.60	7	19.56	19.40	7	39,187	0.02%
2019/01/29	1	19.65	6	19.81	19.60	-5	39,712	-0.01%
2019/01/28	5	19.95	44	19.98	19.90	-39	41,354	-0.09%
2019/01/25	36	20.05	121	20.03	19.85	-85	42,219	-0.20%	大賣/
2019/01/24	131	19.39	121	19.32	19.30	10	42,035	0.02%	大買/大賣/
2019/01/23	13	19.00	38	19.09	19.20	-25	42,787	-0.06%
2019/01/22	2	18.93	15.8	19.22	18.90	-13.8	43,567	-0.03%
2019/01/21	5	19.25	55	19.38	19.25	-50	44,721	-0.11%
2019/01/18	17	19.29	59	19.18	19.20	-42	45,690	-0.09%
2019/01/17	8	19.08	29	19.12	19.00	-21	46,512	-0.05%
2019/01/16	79	19.09	98	19.18	18.95	-19	46,496	-0.04%
2019/01/15	25	18.56	23	18.60	18.60	2	45,609	0.00%
2019/01/14	22	18.45	3	18.45	18.35	19	45,996	0.04%
2019/01/11	5	18.45	9	18.51	18.25	-4	46,665	-0.01%
2019/01/10	10	18.46	19	18.39	18.25	-9	46,837	-0.02%
2019/01/09	33	18.32	35	18.32	18.20	-2	47,334	0.00%
2019/01/08	50	17.90	34	17.86	18.15	16	47,945	0.03%
2019/01/07	33	18.03	99	18.00	17.95	-66	48,732	-0.14%
2019/01/04	27	17.09	73	17.30	17.50	-46	49,906	-0.09%
2019/01/03	39	17.70	59	17.63	17.45	-20	50,536	-0.04%
2019/01/02	20	18.02	21	17.87	17.75	-1	51,347	0.00%
2018/12/28	34	18.52	37	18.55	18.35	-3	51,371	-0.01%
2018/12/27	32	18.83	179.2	18.86	18.65	-147.2	52,271	-0.28%	大賣/鉅額交易
2018/12/26	51	19.14	51	19.18	18.45	0	52,991	0.00%
2018/12/25	16	18.53	90	18.62	19.30	-74	52,536	-0.14%
2018/12/24	17	18.60	35	18.17	18.90	-18	52,593	-0.03%
2018/12/22	1	18.10	5	17.96	18.10	-4	52,313	-0.01%
2018/12/21	35.2	17.61	49	17.52	17.90	-13.8	52,365	-0.03%
2018/12/20	25	17.55	1,011	17.32	17.15	-986	51,847	-1.90%	大賣/鉅額交易
2018/12/19	7	18.29	24	18.40	18.05	-17	51,527	-0.03%
2018/12/18	5	18.46	15	18.50	18.55	-10	51,727	-0.02%
2018/12/17	23	18.79	12	18.84	18.75	11	52,928	0.02%
2018/12/14	37	19.08	0	0.00	19.05	37	52,849	0.07%
2018/12/13	15	19.58	15	19.65	19.55	0	52,666	0.00%
2018/12/12	26	19.53	14	19.72	19.55	12	52,807	0.02%
2018/12/11	10	19.42	3	19.42	19.25	7	52,680	0.01%
2018/12/10	69	19.31	40	19.04	19.35	29	52,750	0.05%
2018/12/07	27	19.43	22.1	19.47	19.45	4.9	52,617	0.01%
2018/12/06	253	19.94	12	19.27	19.10	241	52,595	0.46%	大買/鉅額交易
2018/12/05	37	20.99	21	20.97	21.05	16	51,638	0.03%
2018/12/04	99	22.48	14	22.26	22.20	85	51,565	0.16%
2018/12/03	46	22.39	211.6	21.74	22.55	-165.6	51,430	-0.32%	大賣/鉅額交易
2018/11/30	31.2	20.74	71	20.47	20.50	-39.8	50,282	-0.08%
2018/11/29	1,486.4	21.28	197	21.20	20.70	1,289.4	47,072	2.74%	大買/大賣/鉅額交易
2018/11/28	18	20.08	432	19.58	20.15	-414	45,623	-0.91%	大賣/鉅額交易
2018/11/27	10	18.97	2	18.80	19.40	8	44,981	0.02%
2018/11/26	53	18.99	5	19.00	18.70	48	44,591	0.11%
2018/11/23	6.2	18.84	4	18.89	18.85	2.2	44,327	0.00%
2018/11/22	104	19.69	35.6	19.36	19.05	68.4	44,228	0.15%	大買/
2018/11/21	25	19.07	69	19.06	19.10	-44	43,544	-0.10%
2018/11/20	0	19.00	16	18.86	19.00	-16	43,374	-0.04%
2018/11/19	73.3	19.11	24	19.03	18.95	49.3	43,377	0.11%
2018/11/16	21	18.91	1	19.10	18.55	20	43,178	0.05%
2018/11/15	6	18.82	17	18.65	18.85	-11	42,749	-0.03%
2018/11/14	8	18.68	23	18.84	18.50	-15	42,519	-0.04%
2018/11/13	10.4	18.26	430	18.66	19.35	-419.6	41,821	-1.00%	大賣/鉅額交易
2018/11/12	2.3	19.12	2	19.05	18.95	0.3	41,551	0.00%
2018/11/09	7	18.53	19	18.73	18.65	-12	41,844	-0.03%
2018/11/08	104	19.73	17	19.11	18.95	87	41,870	0.21%	大買/
2018/11/07	59.3	19.18	39	19.44	19.55	20.3	42,105	0.05%
2018/11/06	94	19.41	691	19.83	18.90	-597	42,639	-1.40%	大賣/鉅額交易
2018/11/05	94	20.04	113	19.90	19.70	-19	42,342	-0.04%	大賣/
2018/11/02	6	18.75	30	19.01	19.55	-24	40,814	-0.06%
2018/11/01	633	17.23	37	17.66	17.80	596	40,029	1.49%	大買/鉅額交易
2018/10/31	637	17.17	74.2	16.65	17.15	562.8	39,305	1.43%	大買/鉅額交易
2018/10/30	97	15.59	280	15.66	15.70	-183	38,410	-0.48%	大賣/鉅額交易
2018/10/29	55	15.58	58.3	15.54	15.15	-3.3	37,660	-0.01%
2018/10/26	33	16.50	234.7	16.50	16.15	-201.7	36,771	-0.55%	大賣/鉅額交易
2018/10/25	328	17.07	5	17.25	17.05	323	35,929	0.90%	大買/鉅額交易
2018/10/24	11	19.26	359	18.96	18.90	-348	35,191	-0.99%	大賣/鉅額交易
2018/10/23	405	19.30	1	19.20	19.15	404	35,110	1.15%	大買/鉅額交易
2018/10/22	40	19.25	14	19.28	19.45	26	35,677	0.07%
2018/10/19	17	18.48	16	18.63	18.90	1	35,354	0.00%
2018/10/18	23	19.49	20	19.30	19.10	3	34,858	0.01%
2018/10/17	4	19.33	11	19.45	19.10	-7	34,610	-0.02%
2018/10/16	11	19.35	221	19.45	19.10	-210	34,082	-0.62%	大賣/鉅額交易
2018/10/15	19.8	19.67	91	19.41	19.00	-71.2	33,429	-0.21%
2018/10/12	17	19.66	40.2	19.73	19.75	-23.2	32,459	-0.07%
2018/10/11	39.8	19.26	36	19.33	19.15	3.8	31,229	0.01%
2018/10/09	74.9	21.65	279	21.34	21.25	-204.1	30,361	-0.67%	大賣/鉅額交易
2018/10/08	10	23.23	11.5	23.29	23.50	-1.5	29,441	-0.01%
2018/10/05	165	23.35	50	23.37	23.55	115	29,644	0.39%	大買/鉅額交易
2018/10/04	53	23.82	297.4	24.22	23.40	-244.4	29,038	-0.84%	大賣/鉅額交易
2018/10/03	25.8	26.71	122	26.33	25.95	-96.2	28,104	-0.34%	大賣/
2018/10/02	16.9	26.05	46.1	26.11	26.50	-29.3	28,241	-0.10%
2018/10/01	16	25.95	511	26.06	25.80	-495	27,930	-1.77%	大賣/鉅額交易
2018/09/28	10	25.59	8.6	25.82	25.45	1.4	27,948	0.01%
2018/09/27	27	25.73	175	25.64	25.50	-148	27,935	-0.53%	大賣/鉅額交易
2018/09/26	91	26.14	18	26.13	26.00	73	27,841	0.26%
2018/09/25	26	25.62	22.1	25.89	26.45	3.9	28,023	0.01%
2018/09/21	117.8	26.20	3	26.18	26.00	114.8	27,945	0.41%	大買/鉅額交易
2018/09/20	4	27.45	0	0.00	27.60	4	26,776	0.01%
2018/09/19	0	0.00	12	28.04	27.50	-12	26,745	-0.04%
2018/09/18	19	27.35	14	27.41	27.30	5	26,776	0.02%
2018/09/17	508	28.29	12.2	28.27	28.15	495.9	26,602	1.86%	大買/鉅額交易
2018/09/14	13	27.42	40	27.65	27.85	-27	26,569	-0.10%
2018/09/13	16	26.78	0	0.00	26.60	16	26,505	0.06%
2018/09/12	30	27.01	24	26.84	26.80	6	26,566	0.02%
2018/09/11	28	27.15	4	28.33	28.15	24	26,527	0.09%
2018/09/10	72	28.23	42	27.76	26.70	30	26,336	0.11%
2018/09/07	88	28.60	32.1	29.01	28.00	55.9	25,965	0.22%
2018/09/06	61	31.18	21	31.14	31.10	40	25,375	0.16%
2018/09/05	10	32.60	349	32.91	32.60	-339	25,137	-1.35%	大賣/鉅額交易
2018/09/04	10	33.20	16	33.20	33.15	-6	25,343	-0.02%
2018/09/03	15	32.68	2	32.65	32.55	13	25,641	0.05%
2018/08/31	4	32.95	0	0.00	33.00	4	26,024	0.02%
2018/08/30	4	33.15	2	33.10	33.35	2	26,256	0.01%
2018/08/29	9	33.64	6	33.59	33.60	3	26,550	0.01%
2018/08/28	13.1	32.69	73.8	32.79	33.00	-60.7	26,753	-0.23%
2018/08/27	74	32.53	9	32.67	32.75	65	27,058	0.24%
2018/08/24	123	31.52	0	0.00	31.10	123	27,017	0.46%	大買/鉅額交易
2018/08/23	1	33.60	91	33.10	33.25	-90	27,803	-0.32%
2018/08/22	7.1	33.22	26	33.24	33.30	-19	28,143	-0.07%
2018/08/21	11	32.36	13	32.48	32.80	-2	28,646	-0.01%
2018/08/20	19	32.34	152	32.41	32.10	-133	29,538	-0.45%	大賣/鉅額交易
2018/08/17	22	33.55	51	33.35	33.20	-29	29,742	-0.10%
2018/08/16	13	33.22	35	33.19	34.15	-22	29,677	-0.07%
2018/08/15	130	33.52	11	33.56	33.05	119	29,272	0.41%	大買/鉅額交易
2018/08/14	127	34.42	22	34.07	34.05	105	29,201	0.36%	大買/鉅額交易
2018/08/13	128.2	37.30	32	35.75	35.50	96.2	28,669	0.34%	大買/
2018/08/10	41.2	39.79	52	39.68	39.20	-10.8	28,170	-0.04%
2018/08/09	26	40.74	3	40.60	40.60	23	28,134	0.08%
2018/08/08	31	41.86	11	41.61	41.50	20	28,657	0.07%
2018/08/07	1	42.35	11.4	42.13	42.30	-10.4	28,701	-0.04%
2018/08/06	3	41.85	2	42.20	41.85	1	29,153	0.00%
2018/08/03	0	0.00	10	42.32	42.20	-10	29,502	-0.03%
2018/08/02	17	42.16	20	41.80	41.65	-3	29,586	-0.01%
2018/08/01	21	42.38	2.6	42.71	42.75	18.4	29,537	0.06%
2018/07/31	25	43.06	1	43.20	42.50	24	29,610	0.08%
2018/07/30	16	44.12	23	44.10	43.30	-7	29,577	-0.02%
2018/07/27	35	43.95	39	44.11	43.90	-4	29,677	-0.01%
2018/07/26	24	42.27	1	42.75	41.80	23	29,407	0.08%
2018/07/25	2	42.20	10	42.98	43.00	-8	29,643	-0.03%
2018/07/24	10	42.00	3	42.03	41.85	7	30,107	0.02%
2018/07/23	8	40.72	11	40.90	40.80	-3	30,845	-0.01%
2018/07/20	3	41.23	0	0.00	40.85	3	31,359	0.01%
2018/07/19	6	41.81	2	42.15	41.40	4	31,789	0.01%
2018/07/18	6	42.38	9	42.33	42.20	-3	32,310	-0.01%
2018/07/17	2	41.83	1	42.10	42.00	1	32,347	0.00%
2018/07/16	4	42.70	9	42.55	41.85	-5	32,703	-0.02%
2018/07/13	25	44.02	44	44.40	43.20	-19	32,576	-0.06%
2018/07/12	1	41.80	9.2	43.21	43.50	-8.2	32,155	-0.03%
2018/07/11	26	42.40	16	42.68	41.60	10	32,062	0.03%
2018/07/10	14	42.88	19	42.49	43.55	-5	32,100	-0.02%
2018/07/09	71	41.15	5	41.05	40.95	66	32,087	0.21%
2018/07/06	18	41.46	14	41.94	41.00	4	32,072	0.01%
2018/07/05	3	42.07	1	42.60	41.80	2	32,189	0.01%
2018/07/04	8	42.13	5	42.29	43.00	3	32,321	0.01%
2018/07/03	21	41.97	7	41.65	41.55	14	32,409	0.04%
2018/07/02	35	42.34	4	41.94	41.50	31	32,627	0.10%
2018/06/29	20	43.35	31	43.41	43.40	-11	33,311	-0.03%
2018/06/28	42	43.32	1	43.15	43.10	41	33,633	0.12%
2018/06/27	22	44.26	21	44.05	43.45	1	33,931	0.00%
2018/06/26	81	43.86	38	43.63	45.30	43	34,079	0.13%
2018/06/25	14	44.06	2	44.15	44.05	12	35,106	0.03%
2018/06/22	82	43.80	4	43.45	43.40	78	36,357	0.21%
2018/06/21	6	45.19	0	0.00	45.05	6	36,276	0.02%
2018/06/20	30	44.94	2	45.30	45.15	28	36,305	0.08%
2018/06/19	0	0.00	29	46.37	46.05	-29	36,039	-0.08%
2018/06/15	38	47.01	33.7	46.97	47.35	4.3	36,144	0.01%
2018/06/14	37	47.07	64	46.95	46.40	-27	36,159	-0.07%
2018/06/13	15	48.16	5	48.23	48.00	10	36,296	0.03%
2018/06/12	28	48.16	5	48.97	48.15	23	36,510	0.06%
2018/06/11	39	48.71	41	48.88	48.00	-2	36,615	-0.01%
2018/06/08	21	49.82	19	49.21	48.70	2	36,842	0.01%
2018/06/07	8	49.36	2	49.20	49.50	6	37,190	0.02%
2018/06/06	470	49.28	27	49.71	49.30	443	37,751	1.17%	大買/鉅額交易
2018/06/05	1	48.15	0	0.00	49.30	1	38,639	0.00%
2018/06/04	36	48.62	26	49.29	48.10	10	39,083	0.03%
2018/06/01	9	48.86	29	48.96	48.60	-20	38,888	-0.05%
2018/05/31	69	50.59	221	50.49	49.50	-152	38,825	-0.39%	大賣/鉅額交易
2018/05/30	44	48.78	42	48.74	49.45	2	38,000	0.01%
2018/05/29	103	49.12	129	49.31	48.60	-26	37,795	-0.07%	大買/大賣/
2018/05/28	71	48.43	94	48.43	48.25	-23	37,298	-0.06%
2018/05/25	6	46.97	20	47.14	46.25	-14	36,557	-0.04%
2018/05/24	17	46.08	15	46.47	46.40	2	36,230	0.01%
2018/05/23	5	46.42	1	45.50	45.50	4	36,485	0.01%
2018/05/22	16	46.17	24	46.09	46.00	-8	36,726	-0.02%
2018/05/21	48	46.21	70	46.55	46.00	-22	36,701	-0.06%
2018/05/18	100	44.23	38	44.92	45.20	62	36,528	0.17%
2018/05/17	18	45.09	10	44.58	44.05	8	36,995	0.02%
2018/05/16	3	44.82	61	44.85	44.80	-58	37,168	-0.16%
2018/05/15	34	42.44	24	42.32	42.90	10	36,943	0.03%
2018/05/14	14	42.00	10	42.54	41.95	4	37,719	0.01%
2018/05/11	56	41.79	40.1	41.25	40.80	15.9	38,100	0.04%
2018/05/10	33	42.39	6	42.43	42.10	27	37,935	0.07%
2018/05/09	38	42.52	52	42.28	42.00	-14	39,038	-0.04%
2018/05/08	33	42.83	41	42.88	42.60	-8	40,166	-0.02%
2018/05/07	7	43.58	267	43.49	42.70	-260	40,051	-0.65%	大賣/鉅額交易
2018/05/04	22	43.66	220	44.01	43.35	-198	40,075	-0.49%	大賣/鉅額交易
2018/05/03	34	43.83	95	44.00	43.15	-61	39,731	-0.15%
2018/05/02	60	45.82	19	45.88	44.80	41	39,487	0.10%
2018/04/30	40	45.49	69	45.64	47.55	-29	39,624	-0.07%
2018/04/27	33	44.87	53	44.90	45.55	-20	40,375	-0.05%
2018/04/26	63	44.71	14	44.64	43.25	49	39,647	0.12%
2018/04/25	21	44.73	36	45.70	46.20	-15	39,224	-0.04%
2018/04/24	142	44.45	22	43.01	43.45	120	38,967	0.31%	大買/鉅額交易
2018/04/23	13	46.08	11	46.02	46.20	2	38,774	0.01%
2018/04/20	85	46.04	65	45.87	45.80	20	38,709	0.05%
2018/04/19	57	47.85	50	47.25	47.40	7	38,361	0.02%
2018/04/18	12	47.39	2	47.15	47.10	10	38,371	0.03%
2018/04/17	86.8	47.73	33	47.62	46.85	53.8	38,302	0.14%
2018/04/16	24	50.07	16	49.64	49.15	8	38,242	0.02%
2018/04/13	34	49.36	39	50.71	50.80	-5	38,202	-0.01%
2018/04/12	23.3	48.87	0	0.00	48.35	23.3	38,150	0.06%
2018/04/11	25	49.64	24	51.58	49.40	1	38,113	0.00%
2018/04/10	106	51.74	70	50.49	50.40	36	38,022	0.09%	大買/
2018/04/09	29	52.86	70	53.13	52.10	-41	37,901	-0.11%
2018/04/03	17	51.36	39.5	52.90	53.40	-22.5	38,009	-0.06%
2018/04/02	91	54.70	78	54.31	51.70	13	38,712	0.03%
2018/03/31	19	51.20	106	51.74	53.20	-87	37,843	-0.23%	大賣/
2018/03/30	304	50.19	27	50.11	50.00	277	37,358	0.74%	大買/鉅額交易
2018/03/29	72	48.81	83	48.89	49.10	-11	37,252	-0.03%
2018/03/28	287	48.91	237.6	49.86	48.30	49.4	37,199	0.13%	大買/大賣/
2018/03/27	69	50.25	234.3	50.21	51.40	-165.3	36,499	-0.45%	大賣/鉅額交易
2018/03/26	53	46.06	13	46.37	46.75	40	35,522	0.11%
2018/03/23	22	45.93	8	46.24	45.55	14	35,452	0.04%
2018/03/22	1	47.20	50	47.33	47.60	-49	35,447	-0.14%
2018/03/21	31	47.66	39	47.90	46.95	-8	35,434	-0.02%
2018/03/20	24	47.20	29.7	46.88	47.00	-5.7	35,406	-0.02%
2018/03/19	19	46.84	159	46.71	46.50	-140	35,818	-0.39%	大賣/鉅額交易
2018/03/16	26.5	48.30	37.2	48.32	47.90	-10.7	36,310	-0.03%
2018/03/15	28	48.73	65	48.65	48.75	-37	36,360	-0.10%
2018/03/14	32	49.95	34.6	49.88	49.50	-2.6	36,725	-0.01%
2018/03/13	214	49.65	68.6	49.34	49.75	145.4	38,543	0.38%	大買/鉅額交易
2018/03/12	39	48.81	194	48.76	48.65	-155	39,503	-0.39%	大賣/鉅額交易
2018/03/09	27	46.63	135	46.60	46.65	-108	39,350	-0.27%	大賣/鉅額交易
2018/03/08	29	43.90	103	43.76	44.20	-74	38,498	-0.19%	大賣/
2018/03/07	34	42.98	30	43.23	42.15	4	38,094	0.01%
2018/03/06	20	42.85	31	43.21	42.90	-11	38,960	-0.03%
2018/03/05	66	42.19	62	42.50	42.00	4	42,208	0.01%
2018/03/02	65	41.83	34	41.92	42.00	31	43,402	0.07%
2018/03/01	38	43.14	66	43.16	43.00	-28	44,080	-0.06%
2018/02/27	57	43.14	92	43.08	43.45	-35	44,366	-0.08%
2018/02/26	47	42.46	13.1	42.79	42.35	33.9	45,079	0.08%
2018/02/23	4	42.79	22	43.84	42.10	-18	46,383	-0.04%
2018/02/22	25	40.78	77	41.93	42.50	-52	46,273	-0.11%
2018/02/21	51	39.46	25.5	40.02	40.70	25.5	45,982	0.06%
2018/02/12	79	38.28	9	38.23	37.60	70	45,912	0.15%
2018/02/09	58	37.18	929	37.40	38.00	-871	46,097	-1.89%	大賣/鉅額交易
2018/02/08	72	40.60	7	40.88	39.90	65	45,577	0.14%
2018/02/07	41	41.96	75	42.16	42.80	-34	45,411	-0.07%
2018/02/06	125.3	39.85	39	39.77	39.95	86.3	46,137	0.19%	大買/
2018/02/05	196.1	43.44	29	43.20	42.90	167.1	46,435	0.36%	大買/鉅額交易
2018/02/02	65	46.41	16.2	46.16	46.10	48.8	46,440	0.11%
2018/02/01	78	47.20	57	46.86	45.70	21	46,827	0.04%
2018/01/31	177	45.67	155	45.78	45.70	22	46,366	0.05%	大買/大賣/
2018/01/30	21	44.09	23	44.27	44.25	-2	45,715	0.00%
2018/01/29	28	44.28	12	44.30	44.00	16	45,702	0.04%
2018/01/26	0	0.00	2	43.30	42.70	-2	45,611	0.00%
2018/01/25	32	42.98	0.2	43.00	43.20	31.8	45,652	0.07%
2018/01/24	68	44.60	87.1	44.16	43.40	-19.1	45,613	-0.04%
2018/01/23	51	44.66	128	44.41	44.60	-77	45,522	-0.17%	大賣/
2018/01/22	22	41.98	31	41.96	41.85	-9	45,078	-0.02%
2018/01/19	11	41.77	0	0.00	41.55	11	46,837	0.02%
2018/01/18	16	43.42	21	43.12	43.00	-5	47,125	-0.01%
2018/01/17	30	42.76	30	42.88	42.70	0	47,264	0.00%
2018/01/16	30	41.13	1	41.10	41.50	29	47,099	0.06%
2018/01/15	10	41.30	2	41.25	41.50	8	47,525	0.02%
2018/01/12	25	41.18	3.4	41.52	41.00	21.6	48,006	0.04%
2018/01/11	103	41.05	0	0.00	41.10	103	48,135	0.21%	大買/鉅額交易
2018/01/10	646	41.15	0	0.00	41.10	646	48,247	1.34%	大買/鉅額交易
2018/01/09	5	42.70	57	42.99	42.90	-52	48,556	-0.11%
2018/01/08	213	42.10	126	43.08	42.00	87	48,942	0.18%	大買/大賣/
2018/01/05	0.7	44.00	10	44.96	44.00	-9.3	49,876	-0.02%
2018/01/04	55	44.96	67	45.01	44.90	-12	50,552	-0.02%
2018/01/03	73	44.51	17.8	44.29	44.35	55.2	51,976	0.11%
2018/01/02	16	44.20	9	43.76	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析