LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44,944
  • 產業
    上市 電子零組件類股
  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271126.851026.8826.65128,4800.00%
2024/03/261026.582426.3826.75-1427,767-0.05%
2024/03/256927.4579.227.4027.55-10.226,903-0.04%
2024/03/222326.952726.9527.15-425,543-0.02%
2024/03/213426.6613526.7126.30-10124,550-0.41% 大賣/鉅額交易
2024/03/201426.661926.3625.70-523,762-0.02%
2024/03/193126.323426.5026.15-323,273-0.01%
2024/03/185324.681325.1625.854022,3080.18%
2024/03/15124.202224.2024.00-2121,625-0.10%
2024/03/140.224.806.124.8724.45-5.921,437-0.03%
2024/03/1325925.1025325.0225.10621,1690.03% 大買/大賣/
2024/03/1213926.169226.6525.604721,0500.22% 大買/
2024/03/113725.805025.9425.90-1319,966-0.07%
2024/03/08624.595324.5324.30-4719,221-0.24%
2024/03/077726.842726.6925.805019,2110.26%
2024/03/063125.185925.8026.65-2818,035-0.16%
2024/03/053624.2038.324.3624.30-2.315,677-0.01%
2024/03/042923.05138.123.7223.90-109.113,797-0.79% 大賣/鉅額交易
2024/03/011921.863121.8421.75-1212,757-0.09%
2024/02/29320.88421.2521.30-112,214-0.01%
2024/02/271121.04320.7020.75812,1430.07%
2024/02/26221.20221.3321.15012,1140.00%
2024/02/233.120.92320.8720.750.112,1250.00%
2024/02/2267.421.305521.0721.2512.412,9470.10%
2024/02/213.120.77220.7320.651.112,3230.01%
2024/02/20120.851220.6820.95-1112,271-0.09%
2024/02/162720.32519.8820.602211,9320.18%
2024/02/15119.1000.0019.00111,5200.01%
2024/02/0500.001118.6018.55-1111,444-0.10%
2024/01/2900.001019.3019.30-1011,652-0.09%
2024/01/23019.5500.0019.55012,3600.00%
2024/01/10018.9000.0018.90012,6180.00%
2024/01/0500.00219.5019.40-212,676-0.02%
2024/01/04119.4000.0019.40112,6930.01%
2024/01/03220.0000.0019.90212,7020.02%
2024/01/0200.00320.3520.10-312,729-0.02%
2023/12/281120.1000.0020.001112,8210.09%
2023/12/25320.0200.0019.95313,2730.02%
2023/12/22220.1000.0020.05213,3760.01%
2023/12/18120.305020.5520.30-4914,546-0.34%
2023/12/1500.001021.3020.70-1016,022-0.06%
2023/12/14121.30421.3521.35-316,646-0.02%
2023/12/131021.0000.0021.051016,8340.06%
2023/12/1200.00121.0521.05-116,749-0.01%
2023/12/1100.001021.0021.00-1016,634-0.06%
2023/12/08421.391022.0021.35-616,474-0.04%
2023/12/071221.631322.5221.55-116,322-0.01%
2023/12/06322.13322.3322.05015,7530.00%
2023/12/05522.153622.9422.50-3115,130-0.20%
2023/12/042722.481122.6222.751614,5700.11%
2023/12/011822.011921.8422.20-113,353-0.01%
2023/11/2900.00120.8020.70-112,382-0.01%
2023/11/281120.971320.9521.00-212,395-0.02%
2023/11/2700.00320.2020.20-312,100-0.02%
2023/11/22120.50320.2520.55-211,833-0.02%
2023/11/21720.831020.6820.20-311,513-0.03%
2023/11/2000.006.119.5319.70-6.110,467-0.06%
2023/11/17119.15619.1519.30-510,393-0.05%
2023/11/16219.30319.1319.40-110,273-0.01%
2023/11/13118.4000.0018.4519,9810.01%
2023/11/1000.00318.4818.45-39,958-0.03%
2023/11/0900.00418.4018.40-49,943-0.04%
2023/11/08318.68518.6618.60-29,935-0.02%
2023/11/07119.0000.0019.0519,8650.01%
2023/11/06119.25119.2519.2509,8940.00%
2023/11/03119.0500.0019.0519,8190.01%
2023/11/02818.88219.1519.1569,8360.06%
2023/11/01218.15118.0518.1019,5910.01%
2023/10/31119.003718.9018.50-369,534-0.38%
2023/10/30218.4500.0018.4529,2530.02%
2023/10/27518.7000.0018.4059,2390.05%
2023/10/26418.7500.0018.5549,2230.04%
2023/10/245.118.51118.4518.704.19,1620.04%
2023/10/20117.6000.0017.7019,0160.01%
2023/10/043118.65218.6518.75298,8010.33%
2023/10/03119.2000.0019.0518,7750.01%
2023/10/02319.95219.7019.9518,6840.01%
2023/09/28219.08118.9518.9518,3990.01%
2023/09/2700.001919.0719.10-198,314-0.23%
2023/09/25419.751519.6519.55-118,026-0.14%
2023/09/22620.2000.0020.1067,6910.08%
2023/09/213120.46520.8520.15267,2900.36%
2023/09/202620.182120.3620.7056,7490.07%
2023/09/191120.542220.9721.15-115,179-0.21%
2023/09/18419.081519.1519.25-114,348-0.25%
2023/09/140.118.0500.0018.000.13,8360.00%
2023/09/062018.252318.2918.20-33,654-0.08%
2023/09/0500.00118.1018.10-13,567-0.03%
2023/09/04118.25218.3018.20-13,537-0.03%
2023/09/01118.30218.1518.10-13,443-0.03%
2023/08/31818.032018.1818.25-123,183-0.38%
2023/08/23117.3500.0017.1012,7360.04%
2023/08/1700.00516.4016.45-52,673-0.19%
2023/08/14516.1500.0015.9052,6420.19%
2023/08/10116.0500.0016.0512,6370.04%
2023/08/09716.7000.0016.7072,5600.27%
2023/08/08716.6100.0016.6572,5220.28%
2023/08/07217.0300.0017.0022,4260.08%
2023/08/04217.2000.0017.2022,3810.08%
2023/08/01117.7000.0017.6012,3590.04%
2023/07/211017.6000.0017.55102,3670.42%
2023/07/2000.00117.7017.65-12,415-0.04%
2023/07/1900.00117.9017.60-12,411-0.04%
2023/07/18218.0000.0017.8522,4220.08%
2023/07/1700.00217.7017.95-22,451-0.08%
2023/07/14217.85317.7717.75-12,439-0.04%
2023/07/13418.01217.9017.9522,4360.08%
2023/07/1000.00117.7517.45-12,446-0.04%
2023/07/061517.9500.0017.80152,4580.61%
2023/06/2800.007417.5517.65-742,481-2.98%
2023/06/27217.48517.5617.50-32,511-0.12%
2023/06/26117.6500.0017.7012,5290.04%
2023/06/1900.00518.0518.00-52,619-0.19%
2023/06/15517.9000.0017.9052,6180.19%
2023/06/0800.00318.1018.10-32,736-0.11%
2023/06/0700.00318.4318.30-32,798-0.11%
2023/06/01218.1500.0018.1523,0270.07%
2023/05/30418.0000.0017.9543,0450.13%
2023/05/25118.30118.1018.0503,1120.00%
2023/05/19418.00218.0018.0023,3850.06%
2023/05/0400.00017.9017.8504,0160.00%
2023/04/2800.00318.0017.95-34,073-0.07%
2023/04/2700.00117.8517.95-14,093-0.02%
2023/04/20318.22318.2018.1504,1290.00%
2023/04/14318.6700.0018.6034,2260.07%
2023/04/1300.00219.1518.60-24,175-0.05%
2023/04/12319.28119.4019.4024,0670.05%
2023/04/07419.0500.0019.0543,9720.10%
2023/04/06219.0500.0019.0523,9740.05%
2023/03/2900.00219.0518.95-23,985-0.05%
2023/03/2800.00318.9518.90-34,044-0.07%
2023/03/2400.00318.8518.85-34,076-0.07%
2023/03/20218.1500.0018.1024,2760.05%
2023/03/17017.9000.0017.9004,3570.00%
2023/03/16117.702217.6217.65-214,422-0.47%
2023/03/1500.00218.2018.05-24,651-0.04%
2023/03/1300.00318.2518.45-35,110-0.06%
2023/03/1000.001318.4618.50-135,249-0.25%
2023/03/091019.1500.0019.00105,4650.18%
2023/03/08119.2000.0019.1515,7070.02%
2023/03/07518.98219.0019.0035,6950.05%
2023/03/0600.00218.8518.80-25,711-0.04%
2023/03/0100.00519.0518.80-56,141-0.08%
2023/02/23319.002518.9018.95-226,358-0.35%
2023/02/21119.10119.0019.0006,6760.00%
2023/02/2000.00419.1619.30-46,915-0.06%
2023/02/17118.75118.8018.8007,3540.00%
2023/02/16218.6500.0018.6527,4710.03%
2023/02/15318.50318.5518.5507,7000.00%
2023/02/13218.1000.0018.1028,0180.02%
2023/02/10518.25018.3018.2058,2480.06%
2023/02/0800.00219.0519.00-28,549-0.02%
2023/02/0300.00118.6518.65-18,865-0.01%
2023/01/3000.00317.9518.00-39,429-0.03%
2023/01/1700.00617.6517.65-69,610-0.06%
2023/01/16317.5000.0017.4039,7610.03%
2023/01/10217.9800.0017.95210,1890.02%
2023/01/09118.4000.0018.35110,3260.01%
2022/12/20317.58117.8017.55214,2840.01%
2022/12/1200.00118.5518.55-116,961-0.01%
2022/12/09519.1500.0019.20517,2660.03%
2022/12/0800.00519.4819.45-518,094-0.03%
2022/12/07119.95119.5519.35018,6900.00%
2022/12/06319.871219.8319.75-919,013-0.05%
2022/12/0500.00519.7719.75-519,472-0.03%
2022/12/02119.35119.4019.40019,8770.00%
2022/12/012019.526119.4019.30-4120,346-0.20%
2022/11/301419.16619.2319.40820,7880.04%
2022/11/29118.6000.0018.90121,3700.00%
2022/11/253118.72218.7818.652923,7550.12%
2022/11/242518.94318.9518.952224,4730.09%
2022/11/23219.0500.0019.05225,3160.01%
2022/11/22318.7500.0018.80325,8680.01%
2022/11/2100.001518.7018.50-1527,331-0.05%
2022/11/18418.99319.0518.65127,7770.00%
2022/11/16318.5000.0018.55328,1450.01%
2022/11/15319.17219.1519.10128,6900.00%
2022/11/1400.00318.7518.75-329,387-0.01%
2022/11/11318.705218.8518.40-4929,473-0.17%
2022/11/102818.502518.4318.45329,3990.01%
2022/11/0900.00119.1518.90-129,7510.00%
2022/11/08418.89119.2018.65330,0930.01%
2022/11/07118.80318.6518.75-230,538-0.01%
2022/11/03118.35118.4018.50031,3200.00%
2022/11/02118.45118.2518.25031,2380.00%
2022/11/015117.6700.0018.005131,0510.16%
2022/10/27317.50117.6517.55230,5280.01%
2022/10/2600.00117.2517.10-130,3040.00%
2022/10/21217.95217.8317.70029,7140.00%
2022/10/19118.70118.2518.10029,4390.00%
2022/10/18118.6000.0018.35129,3120.00%
2022/10/1700.00118.1518.25-129,2120.00%
2022/10/12118.90119.1519.25028,5710.00%
2022/10/11218.7500.0018.90228,4440.01%
2022/10/06519.251119.4219.40-628,002-0.02%
2022/10/051819.551119.3619.30727,9080.03%
2022/10/041719.441519.7019.70227,4450.01%
2022/10/032619.003019.2019.20-427,149-0.01%
2022/09/301119.3200.0019.551126,8870.04%
2022/09/292919.82419.8019.652526,6730.09%
2022/09/28119.85719.6219.40-626,333-0.02%
2022/09/274821.095021.3220.90-225,770-0.01%
2022/09/26521.3510921.8520.90-10425,216-0.41% 大賣/鉅額交易
2022/09/23122.25722.8422.25-624,404-0.02%
2022/09/22223.00123.0523.35123,8150.00%
2022/09/21523.1200.0023.15523,4620.02%
2022/09/20323.40423.7123.55-123,1050.00%
2022/09/194923.11323.1822.854622,6010.20%
2022/09/161923.201823.2623.15122,3380.00%
2022/09/1511324.095723.9823.655621,9260.26% 大買/
2022/09/142023.5522.123.6123.60-2.121,045-0.01%
2022/09/132723.471623.4223.301120,4410.05%
2022/09/124823.614223.3723.30619,8500.03%
2022/09/082.123.748023.7523.75-77.919,123-0.41%
2022/09/07623.473723.1523.80-3118,514-0.17%
2022/09/0622.923.491423.2923.558.917,9440.05%
2022/09/056523.94123.8023.456417,2360.37%
2022/09/0272.124.05524.0223.7567.116,3820.41%
2022/09/0128.122.951223.5823.1516.114,9230.11%
2022/08/311223.20623.2223.20614,0820.04%
2022/08/30522.572022.8223.00-1513,202-0.11%
2022/08/29222.23822.0622.60-612,221-0.05%
2022/08/264522.135322.2422.15-811,398-0.07%
2022/08/25721.72421.3021.2539,7350.03%
2022/08/2400.00321.4521.40-39,201-0.03%
2022/08/23221.101120.9721.35-98,854-0.10%
2022/08/226221.921621.8821.15468,4380.55%
2022/08/193120.7151.221.2621.60-20.27,563-0.27%
2022/08/18820.001.220.0520.006.86,2030.11%
2022/08/1700.001319.8219.65-135,960-0.22%
2022/08/16219.95219.8020.1005,7590.00%
2022/08/151320.551920.4720.15-65,241-0.11%
2022/08/121520.13720.0019.9084,6660.17%
2022/08/111419.182219.1019.05-83,961-0.20%
2022/08/10218.83418.8318.90-23,109-0.06%
2022/08/0900.00217.3017.20-22,725-0.07%
2022/08/08117.30317.1717.10-22,647-0.08%
2022/08/0500.00116.8516.90-12,532-0.04%
2022/08/04416.1900.0016.2542,5370.16%
2022/08/03116.8500.0016.8012,5070.04%
2022/08/0200.00017.0016.9502,5050.00%
2022/08/0100.00217.1017.10-22,496-0.08%
2022/07/1800.00116.9517.20-12,412-0.04%
2022/07/13216.8000.0016.5022,3070.09%
2022/07/12016.4000.0016.1502,2370.00%
2022/07/01115.5500.0015.5511,9580.05%
2022/06/303216.901016.7716.75221,9071.15%
2022/06/231517.053017.0717.20-151,767-0.85%
2022/06/1700.001217.5017.65-121,630-0.74%
2022/06/1600.00217.3517.35-21,617-0.12%
2022/06/15218.0500.0017.9021,5780.13%
2022/06/10217.85818.0118.40-61,457-0.41%
2022/06/09617.5000.0017.7061,3090.46%
2022/05/2600.001016.6016.60-101,307-0.76%
2022/05/2300.00116.4016.30-11,359-0.07%
2022/05/1600.00116.2015.90-11,661-0.06%
2022/05/12115.7500.0015.5511,6700.06%
2022/05/0500.00416.8316.80-41,708-0.23%
2022/05/03116.4500.0016.5511,7520.06%
2022/04/2800.001017.1016.95-101,782-0.56%
2022/04/261016.6000.0016.50101,7440.57%
2022/04/255016.7100.0016.65501,7512.85%
2022/04/22317.2500.0017.2031,7550.17%
2022/04/2000.00117.4017.45-11,822-0.05%
2022/04/18017.0000.0016.8501,8770.00%
2022/04/0700.00517.2017.15-52,517-0.20%
2022/04/06017.7300.0017.5002,5870.00%
2022/03/30518.2500.0018.0052,9140.17%
2022/03/18417.6800.0017.5543,3880.12%
2022/03/14117.7000.0017.7013,5800.03%
2022/03/08217.5500.0017.2023,7670.05%
2022/03/011018.50118.5018.5094,2720.21%
2022/02/2500.00218.2318.00-24,423-0.05%
2022/02/2300.00518.5018.60-54,662-0.11%
2022/02/18318.9800.0018.9536,4020.05%
2022/02/17919.67219.4519.3076,8450.10%
2022/02/1400.00218.3518.40-27,018-0.03%
2022/02/07018.2000.0018.2007,0030.00%
2022/01/26217.6500.0017.6026,9900.03%
2022/01/25018.0000.0017.7006,9860.00%
2022/01/1900.006518.5118.60-656,965-0.93%
2022/01/18118.8000.0018.7016,9680.01%
2022/01/07319.20419.1519.15-16,910-0.01%
2022/01/06519.8500.0019.7556,8380.07%
2022/01/03720.1000.0020.1076,4230.11%
2021/12/29220.4000.0020.1526,3420.03%
2021/12/2700.001420.3320.05-146,242-0.22%
2021/12/24120.35220.2020.25-16,192-0.02%
2021/12/23120.05120.3520.2006,0080.00%
2021/12/2200.00119.6519.65-15,758-0.02%
2021/12/21318.7800.0018.8535,6130.05%
2021/12/142018.6300.0018.45205,6280.36%
2021/12/13218.9000.0018.8525,5850.04%
2021/12/06118.50118.5018.5005,3650.00%
2021/12/03218.6000.0018.5025,3700.04%
2021/12/02618.3500.0018.3565,3310.11%
2021/11/3000.00118.9018.75-15,254-0.02%
2021/11/29118.601118.6218.65-105,054-0.20%
2021/11/261619.251518.9218.8014,9850.02%
2021/11/25319.62519.6519.55-24,902-0.04%
2021/11/241619.70419.8019.70124,9360.24%
2021/11/233120.541.120.4120.1029.94,7890.62%
2021/11/22320.4800.0020.2034,6710.06%
2021/11/191220.961020.7520.8024,5730.04%
2021/11/1812.121.531021.5521.252.14,4480.05%
2021/11/177322.502722.5022.25464,1811.10%
2021/11/16521.385621.6521.65-513,521-1.45%
2021/11/12417.95417.9017.9502,8500.00%
2021/11/01118.4500.0018.4513,1260.03%
2021/10/29318.1000.0018.1033,1220.10%
2021/10/201017.7500.0017.70103,3510.30%
2021/10/12216.8000.0017.0023,8350.05%
2021/10/04216.9500.0016.7525,3780.04%
2021/09/23517.7500.0017.7555,7330.09%
2021/09/15518.3000.0018.4056,1770.08%
2021/09/13518.8000.0018.8056,6640.08%
2021/09/061019.50119.6019.2596,8290.13%
2021/09/02120.301120.3020.00-106,852-0.15%
2021/08/3100.001219.7920.10-126,953-0.17%
2021/08/301219.87219.8519.85107,0030.14%
2021/08/27219.5000.0019.3526,9560.03%
2021/08/26519.4000.0019.6056,9920.07%
2021/08/251219.2900.0019.35127,0170.17%
2021/08/242119.422119.2919.4007,0730.00%
2021/08/231018.8000.0018.80107,0050.14%
2021/08/201118.921118.5418.9006,9670.00%
2021/08/17618.1800.0018.1066,4660.09%
2021/08/16118.6000.0018.6016,4450.02%
2021/08/13119.2500.0019.1016,3760.02%
2021/08/1000.00720.4520.35-76,408-0.11%
2021/08/0600.00120.9020.80-16,614-0.02%
2021/08/051021.00821.0221.1526,7400.03%
2021/08/04121.1000.0020.9516,9840.01%
2021/07/3000.007520.9520.80-757,384-1.02%
2021/07/27121.2500.0021.2017,4910.01%
2021/07/2200.00220.9520.95-27,579-0.03%
2021/07/21120.95121.4520.9507,5420.00%
2021/07/20122.1000.0021.6517,5070.01%
2021/07/1500.00422.1522.10-47,601-0.05%
2021/07/14222.854522.4822.25-437,788-0.55%
2021/07/136023.864024.2323.20207,6220.26%
2021/07/12622.871722.7423.00-116,863-0.16%
2021/07/09522.30322.4322.3026,7890.03%
2021/07/08122.45122.3522.5506,8380.00%
2021/07/07621.7600.0021.8066,7930.09%
2021/07/0600.00222.1522.00-26,807-0.03%
2021/07/0500.00822.0722.05-86,842-0.12%
2021/07/01321.9800.0021.7536,9220.04%
2021/06/30822.1300.0022.0586,8920.12%
2021/06/29122.2000.0022.1516,9090.01%
2021/06/2500.00122.9522.65-16,786-0.01%
2021/06/23223.056422.7722.65-626,746-0.92%
2021/06/21121.8000.0021.8516,2880.02%
2021/06/186222.36222.2522.15606,2870.95%
2021/06/1700.0010022.0022.25-1006,335-1.58%
2021/06/1600.001022.0021.85-106,302-0.16%
2021/06/113022.25121.9521.80296,3860.45%
2021/06/10122.05822.0622.00-76,604-0.11%
2021/06/0800.00322.5021.80-36,625-0.05%
2021/06/0200.00121.2521.35-16,436-0.02%
2021/06/01121.401021.5021.75-96,435-0.14%
2021/05/3100.00520.9020.95-56,431-0.08%
2021/05/28520.50520.7020.6006,7150.00%
2021/05/251220.201120.4820.2016,8340.01%
2021/05/20119.2500.0019.2516,8580.01%
2021/05/19219.0000.0019.1526,8640.03%
2021/05/181018.70118.8018.8596,8990.13%
2021/05/17918.38118.0518.0586,8490.12%
2021/05/141020.001019.9820.0506,7420.00%
2021/05/132220.6100.0020.45226,6280.33%
2021/05/12222.08222.3821.6006,4850.00%
2021/05/1100.00622.2822.00-66,182-0.10%
2021/05/101022.301222.1822.20-25,988-0.03%
2021/05/0500.00120.5520.35-15,829-0.02%
2021/05/03221.10621.1020.80-45,724-0.07%
2021/04/296421.6600.0021.60645,6631.13%
2021/04/2810322.19122.3022.101025,6301.81% 大買/鉅額交易
2021/04/2600.00422.0522.00-45,651-0.07%
2021/04/2200.00322.4022.10-35,737-0.05%
2021/04/212923.10823.2023.10215,6350.37%
2021/04/201223.121223.0323.0505,5330.00%
2021/04/19222.6000.0022.4025,3630.04%
2021/04/161522.4100.0022.50155,3570.28%
2021/04/14221.5000.0021.6525,2020.04%
2021/04/13122.0000.0021.8015,3590.02%
2021/04/12522.3500.0022.0555,7520.09%
2021/04/0900.00522.3022.20-55,823-0.09%
2021/04/071021.6500.0021.95105,7410.17%
2021/04/01121.65221.8521.80-15,695-0.02%
2021/03/31121.8500.0021.8515,6300.02%
2021/03/306122.35222.5022.35595,5781.06%
2021/03/26222.6000.0022.6025,5840.04%
2021/03/23122.4000.0022.4015,5390.02%
2021/03/22622.52422.5822.4525,5530.04%
2021/03/1900.00322.0022.15-35,527-0.05%
2021/03/18122.0500.0022.2015,5610.02%
2021/03/171322.39622.2022.3075,7500.12%
2021/03/162622.3400.0022.50265,9200.44%
2021/03/15121.25222.3522.25-15,873-0.02%
2021/03/0900.00220.9521.20-26,202-0.03%
2021/03/05521.6000.0021.5056,3780.08%
2021/03/04121.8000.0021.8516,4560.02%
2021/03/03622.37822.2822.30-26,632-0.03%
2021/03/02221.48521.6521.70-36,402-0.05%
2021/02/251.621.0400.0021.001.66,6310.02%
2021/02/240.221.27221.1021.05-1.86,825-0.03%
2021/02/230.121.15221.1521.25-1.96,872-0.03%
2021/02/190.121.0000.0021.350.17,3320.00%
2021/02/1800.001020.7521.25-107,393-0.14%
2021/02/03120.0000.0019.9017,3790.01%
2021/01/29120.00319.9519.95-27,578-0.03%
2021/01/2200.00720.3320.40-77,586-0.09%
2021/01/2100.00120.5020.10-17,598-0.01%
2021/01/201920.44520.5020.35147,6240.18%
2021/01/19121.3000.0021.2017,5700.01%
2021/01/18320.932020.8821.05-177,595-0.22%
2021/01/15121.50221.6321.40-17,691-0.01%
2021/01/1400.00422.4522.25-47,603-0.05%
2021/01/1300.00122.5022.30-17,589-0.01%
2021/01/12422.16522.1522.15-17,684-0.01%
2021/01/11222.7800.0022.8028,0250.02%
2021/01/08123.4500.0023.3518,0160.01%
2021/01/07523.70223.5023.7038,0320.04%
2021/01/061523.56223.7023.45138,0460.16%
2021/01/051024.00323.9023.9577,8190.09%
2021/01/042122.954622.9423.00-257,410-0.34%
2020/12/31122.30622.1622.20-57,343-0.07%
2020/12/30122.40522.3522.30-47,332-0.05%
2020/12/18222.5500.0022.5527,6250.03%
2020/12/1700.00222.5522.65-27,659-0.03%
2020/12/15123.40022.7522.4017,7060.01%
2020/12/11223.53224.1023.5007,6840.00%
2020/12/10823.99224.0024.0067,5220.08%
2020/12/09223.5000.0023.6027,3330.03%
2020/12/08123.05123.3522.8507,2550.00%
2020/12/0700.00123.2023.25-17,380-0.01%
2020/12/02323.8000.0023.7037,6830.04%
2020/12/0100.00523.3523.50-57,659-0.07%
2020/11/27823.41623.6023.3027,6360.03%
2020/11/2600.00422.9022.95-47,482-0.05%
2020/11/251122.76222.9022.8597,4710.12%
2020/11/24322.771522.8722.70-127,479-0.16%
2020/11/23522.81722.5622.65-27,541-0.03%
2020/11/20122.2000.0022.2017,5830.01%
2020/11/19522.25222.5022.4037,6700.04%
2020/11/182622.333522.3422.30-97,771-0.12%
2020/11/17221.4000.0021.3527,6290.03%
2020/11/16120.9500.0020.9017,9910.01%
2020/11/13120.85920.8020.95-88,249-0.10%
2020/11/12120.9500.0020.9518,4390.01%
2020/11/11721.1100.0021.1578,5670.08%
2020/11/09521.1000.0021.1558,7930.06%
2020/11/061621.95322.0021.55138,9320.15%
2020/11/04121.5000.0021.6019,2230.01%
2020/11/0200.00220.7520.80-29,571-0.02%
2020/10/3000.00121.0521.05-110,216-0.01%
2020/10/29121.35421.1521.40-310,522-0.03%
2020/10/28121.8000.0021.70110,6380.01%
2020/10/27522.2700.0022.20510,6270.05%
2020/10/26122.601022.5522.55-910,721-0.08%
2020/10/22821.8900.0022.20810,9090.07%
2020/10/212522.361522.1822.151010,9930.09%
2020/10/207422.287022.3722.35411,2360.04%
2020/10/19322.62122.8522.65211,5190.02%
2020/10/16121.5500.0021.60111,9930.01%
2020/10/151022.2500.0022.201012,3650.08%
2020/10/1300.00121.2521.40-112,535-0.01%
2020/10/0800.00821.8321.75-812,958-0.06%
2020/10/05221.40121.4021.45113,7600.01%
2020/09/3000.00121.1521.15-114,354-0.01%
2020/09/2800.00120.6020.85-114,754-0.01%
2020/09/25120.0000.0020.35115,1400.01%
2020/09/24121.052421.1721.00-2315,416-0.15%
2020/09/231421.902021.8921.50-615,591-0.04%
2020/09/22321.3000.0021.25315,6770.02%
2020/09/211521.781721.8521.70-216,063-0.01%
2020/09/17121.95122.1022.25016,6900.00%
2020/09/1500.00122.3522.25-117,420-0.01%
2020/09/14122.2500.0022.30118,0790.01%
2020/09/111622.10322.3021.901319,9330.07%
2020/09/101322.321022.5522.20320,5370.01%
2020/09/09422.63722.5022.75-320,908-0.01%
2020/09/081521.4800.0021.351521,7010.07%
2020/09/071121.53221.7021.40923,1490.04%
2020/09/042021.4500.0021.402025,2030.08%
2020/09/02221.2500.0021.35225,5210.01%
2020/09/01121.101121.0921.05-1025,604-0.04%
2020/08/31420.90320.7020.70125,7250.00%
2020/08/28620.95120.8020.80525,8570.02%
2020/08/261420.691220.7220.70225,8560.01%
2020/08/25421.28521.2721.20-125,7030.00%
2020/08/241321.05820.9521.05525,6250.02%
2020/08/212122.11222.2021.801925,5410.07%
2020/08/202223.031022.9321.701225,4440.05%
2020/08/191424.39124.3024.051325,4080.05%
2020/08/18425.2300.0025.20425,4590.02%
2020/08/1700.00425.9525.85-425,525-0.02%
2020/08/14425.802025.9026.00-1625,873-0.06%
2020/08/131026.15126.3026.00926,2590.03%
2020/08/12226.50426.3526.25-226,242-0.01%
2020/08/11226.05426.1325.95-226,179-0.01%
2020/08/101025.98626.0525.80426,2330.02%
2020/08/0700.00126.7026.45-126,4180.00%
2020/08/061726.51126.8526.301626,3960.06%
2020/08/05927.04827.1826.70126,3010.00%
2020/08/04526.30426.4526.20125,9380.00%
2020/08/03225.7000.0025.65225,7980.01%
2020/07/3100.005625.3425.30-5626,011-0.22%
2020/07/30225.406525.4225.50-6326,362-0.24%
2020/07/29125.2000.0025.00127,1890.00%
2020/07/286824.98224.6324.656627,2500.24%
2020/07/27125.4000.0025.60127,3360.00%
2020/07/242426.0100.0025.402427,5500.09%
2020/07/231226.312026.4026.25-827,431-0.03%
2020/07/221027.078726.9827.00-7727,231-0.28%
2020/07/21226.106826.2626.15-6626,544-0.25%
2020/07/20524.731224.9125.25-726,378-0.03%
2020/07/172325.452225.2525.25126,3330.00%
2020/07/165325.8500.0025.855326,3960.20%
2020/07/15626.06525.9525.85126,4610.00%
2020/07/14726.2000.0025.85726,7480.03%
2020/07/132926.077326.0126.05-4427,438-0.16%
2020/07/104726.20426.6425.704327,7000.16%
2020/07/099026.73426.2127.008627,2890.32%
2020/07/081125.8400.0025.801126,7950.04%
2020/07/072825.89626.1025.752226,9480.08%
2020/07/061526.594426.6926.45-2926,857-0.11%
2020/07/032026.602226.4526.45-226,641-0.01%
2020/07/02525.801026.0026.30-526,516-0.02%
2020/06/30125.75926.2825.70-826,225-0.03%
2020/06/293625.282325.4125.101325,9760.05%
2020/06/241726.26326.2726.151425,7580.05%
2020/06/232226.4100.0026.352225,7830.09%
2020/06/221626.934227.3226.90-2625,535-0.10%
2020/06/192827.663627.6127.45-825,339-0.03%
2020/06/181727.027327.0427.45-5624,752-0.23%
2020/06/173025.725126.0425.75-2122,949-0.09%
2020/06/166925.49725.6625.256222,4130.28%
2020/06/153125.8611526.3825.20-8422,085-0.38% 大賣/
2020/06/1210524.683025.6426.207521,0270.36% 大買/
2020/06/114925.3811125.0525.25-6219,770-0.31% 大賣/
2020/06/10522.901423.6423.80-917,884-0.05%
2020/06/091923.24323.1023.051617,9120.09%
2020/06/082223.801724.0023.55518,0320.03%
2020/06/0500.00123.6523.75-117,983-0.01%
2020/06/041223.5500.0023.401217,9110.07%
2020/06/032623.32323.4023.402317,8820.13%
2020/06/02623.33323.4823.55317,7530.02%
2020/06/01123.0500.0023.05117,5330.01%
2020/05/29122.801222.7222.65-1117,485-0.06%
2020/05/281323.121723.2122.85-417,526-0.02%
2020/05/27823.10623.0023.10217,4720.01%
2020/05/262023.378223.4323.00-6217,458-0.36%
2020/05/25323.03323.0323.25017,1090.00%
2020/05/22522.36222.6022.20316,8530.02%
2020/05/217423.336923.0123.10516,6370.03%
2020/05/20622.131222.6623.30-616,153-0.04%
2020/05/19921.714721.8021.80-3815,685-0.24%
2020/05/1800.00121.3021.55-115,547-0.01%
2020/05/15121.70521.9021.70-415,420-0.03%
2020/05/141222.852122.4621.70-915,345-0.06%
2020/05/1200.00123.6023.60-114,933-0.01%
2020/05/11223.731423.3323.50-1214,936-0.08%
2020/05/081323.82123.7023.651214,6470.08%
2020/05/071324.221124.2824.05214,4870.01%
2020/05/061623.87523.6123.601114,1850.08%
2020/05/05824.002023.8224.15-1213,839-0.09%
2020/05/04122.45122.5522.40012,9560.00%
2020/04/30322.901.222.7922.751.812,8800.01%
2020/04/29222.30422.0622.20-212,673-0.02%
2020/04/2800.00422.0322.00-412,496-0.03%
2020/04/271022.321022.1022.25012,6220.00%
2020/04/24622.22222.4522.10412,4480.03%
2020/04/232322.49622.4822.451712,2610.14%
2020/04/22521.84121.8522.10412,0180.03%
2020/04/21322.38322.2321.95011,9240.00%
2020/04/20122.30222.5022.60-111,801-0.01%
2020/04/17422.74722.8922.20-311,757-0.03%
2020/04/166023.124423.3123.001611,2070.14%
2020/04/151122.90822.1323.10310,3900.03%
2020/04/14620.9800.0021.00610,0760.06%
2020/04/10420.53120.4520.40310,0540.03%
2020/04/091121.86421.3621.2579,9770.07%
2020/04/08420.94121.0021.30310,0210.03%
2020/04/07620.52220.9520.9049,9140.04%
2020/04/0100.00119.5019.65-110,046-0.01%
2020/03/311019.4000.0019.501010,1470.10%
2020/03/30118.551119.2619.50-1010,101-0.10%
2020/03/27120.10119.6018.5509,8820.00%
2020/03/2600.00118.8518.90-19,691-0.01%
2020/03/23116.7000.0016.7019,6380.01%
2020/03/20116.9000.0016.9019,8600.01%
2020/03/1900.00216.3015.40-29,917-0.02%
2020/03/1800.001517.6017.10-159,941-0.15%
2020/03/17517.9500.0017.4059,9210.05%
2020/03/161020.9000.0018.90109,8280.10%
2020/03/1300.00720.7421.00-79,790-0.07%
2020/03/1200.002124.9822.95-219,550-0.22%
2020/03/11526.3000.0025.4059,3810.05%
2020/03/10425.9100.0026.0049,3890.04%
2020/03/0500.00128.7528.40-110,562-0.01%
2020/03/031028.7000.0028.501010,7380.09%
2020/03/02127.75227.0527.45-110,829-0.01%
2020/02/27327.48328.2527.40010,9600.00%
2020/02/26128.7000.0028.40110,9890.01%
2020/02/2500.00528.2528.65-511,210-0.04%
2020/02/1900.000.829.6029.60-0.812,217-0.01%
2020/02/173230.253030.0529.95212,9200.02%
2020/02/1300.00130.4029.75-113,631-0.01%
2020/02/12129.9510029.3330.00-9913,844-0.72%
2020/02/1100.00329.2529.45-314,246-0.02%
2020/02/1000.00328.8228.90-314,576-0.02%
2020/02/07229.0000.0029.00214,8010.01%
2020/02/0600.009229.7029.85-9214,956-0.62%
2020/02/055029.604029.5529.251015,2810.07%
2020/02/031028.7500.0028.851016,1600.06%
2020/01/311029.90429.7529.85616,8050.04%
2020/01/301230.00530.1229.90717,0370.04%
2020/01/16133.2000.0033.20118,3420.01%
2020/01/152033.3000.0033.252018,7250.11%
2020/01/146133.225733.5033.50419,0330.02%
2020/01/135132.8900.0033.305119,2140.27%
2020/01/09132.50132.5532.50019,9160.00%
2020/01/071032.1000.0032.201021,9750.05%
2020/01/06232.7500.0032.60223,1420.01%
2020/01/03233.551033.2233.35-824,120-0.03%
2020/01/02134.1000.0034.15124,2860.00%
2019/12/312033.25633.4033.651424,4950.06%
2019/12/305033.20233.3033.354825,2960.19%
2019/12/271533.552233.6033.65-725,610-0.03%
2019/12/26232.8000.0032.85225,8140.01%
2019/12/2500.00132.1032.60-126,5120.00%
2019/12/231032.3000.0031.851028,4110.04%
2019/12/201532.53132.5532.401428,7770.05%
2019/12/1700.00132.3531.90-130,1110.00%
2019/12/16132.355.332.5532.55-4.330,258-0.01%
2019/12/13331.30631.7431.30-330,919-0.01%
2019/12/12132.10232.0532.00-131,8590.00%
2019/12/11132.25132.2532.20032,3000.00%
2019/12/1000.00232.3532.50-232,827-0.01%
2019/12/09133.008633.0933.15-8533,295-0.26%
2019/12/06132.95332.8732.70-233,982-0.01%
2019/12/051132.70632.7132.60535,1250.01%
2019/12/041632.63632.5232.701036,2770.03%
2019/12/031632.37932.5432.45738,1470.02%
2019/12/0211434.21833.6332.9010638,3760.28% 大買/鉅額交易
2019/11/29135.3500.0035.40138,1730.00%
2019/11/281035.3500.0035.351038,8910.03%
2019/11/27135.85235.6535.65-140,4300.00%
2019/11/261035.40135.6535.70942,7170.02%
2019/11/25235.33135.2535.30143,3920.00%
2019/11/213035.30435.2835.602643,7770.06%
2019/11/202135.26435.4835.651744,1280.04%
2019/11/19136.00635.9035.35-544,515-0.01%
2019/11/183435.603135.4635.60344,4410.01%
2019/11/15935.296035.3235.00-5144,210-0.12%
2019/11/146934.60434.8435.006543,9680.15%
2019/11/132934.682135.2334.60843,9610.02%
2019/11/12234.80934.6434.80-743,651-0.02%
2019/11/111634.0300.0033.901643,7820.04%
2019/11/084234.921634.8434.602643,5830.06%
2019/11/07534.32534.2534.55043,0960.00%
2019/11/06933.97134.1534.20842,8620.02%
2019/11/054333.94334.1034.104042,8010.09%
2019/11/04234.281434.0833.80-1242,789-0.03%
2019/11/011033.571533.8533.95-542,608-0.01%
2019/10/31933.63133.5033.25842,5510.02%
2019/10/302333.021132.9732.951242,9710.03%
2019/10/29534.657834.8534.40-7342,379-0.17%
2019/10/28234.78334.6234.55-142,2300.00%
2019/10/259434.0010234.8134.40-842,002-0.02% 大賣/
2019/10/241135.451.335.5935.409.741,0890.02%
2019/10/232335.82835.6935.851540,9930.04%
2019/10/22735.841435.8535.60-740,960-0.02%
2019/10/21335.55735.5635.75-441,037-0.01%
2019/10/18335.23135.1535.00240,9670.00%
2019/10/173035.322534.8634.85540,9470.01%
2019/10/1615136.3514935.5135.30240,8390.00% 大買/大賣/
2019/10/152038.192037.6636.75040,2440.00%
2019/10/143436.993537.1037.50-139,1740.00%
2019/10/091235.421135.3235.10138,4410.00%
2019/10/081235.38835.4935.15438,0180.01%
2019/10/078935.381235.2435.157737,8490.20%
2019/10/043035.901735.8135.451337,5050.03%
2019/10/032935.2520.235.4035.308.836,7550.02%
2019/10/024835.115835.5636.00-1036,533-0.03%
2019/10/014335.776435.6735.30-2136,064-0.06%
2019/09/272435.066435.0535.35-4035,253-0.11%
2019/09/264334.682934.5134.801434,2360.04%
2019/09/255833.981534.3534.904333,3960.13%
2019/09/2421.534.043333.9733.90-11.533,099-0.03%
2019/09/233134.604134.7534.55-1032,730-0.03%
2019/09/204634.531134.3534.753532,2820.11%
2019/09/19933.62733.9533.50231,5380.01%
2019/09/183234.387734.0433.60-4531,149-0.14%
2019/09/177634.352834.7134.654830,3360.16%
2019/09/163633.461133.0533.552529,5080.08%
2019/09/122032.951432.9232.90629,2560.02%
2019/09/11531.81232.1832.50328,8750.01%
2019/09/103632.281932.2331.651728,3160.06%
2019/09/094432.886033.4431.60-1627,735-0.06%
2019/09/063034.912934.4334.30126,5970.00%
2019/09/05292.334.89264.134.6235.5028.225,3450.11% 大買/大賣/
2019/09/044631.9614231.8732.30-9623,391-0.41% 大賣/
2019/09/0317531.2317.530.9431.70157.522,9500.69% 大買/鉅額交易
2019/09/023430.233730.2931.10-322,463-0.01%
2019/08/3010229.67111.429.5729.90-9.421,640-0.04% 大買/大賣/
2019/08/295427.54146.927.2327.65-92.919,978-0.47% 大賣/
2019/08/28924.988124.9625.65-7217,564-0.41%
2019/08/27124.45624.2924.35-516,773-0.03%
2019/08/22623.63223.7823.90415,6120.03%
2019/08/2110123.4800.0023.3510115,0040.67% 大買/鉅額交易
2019/08/20223.2000.0023.20214,7760.01%
2019/08/191523.2000.0023.101514,7850.10%
2019/08/16222.75322.9223.00-114,587-0.01%
2019/08/1500.00222.5322.55-214,367-0.01%
2019/08/14322.95322.2022.20014,2130.00%
2019/08/13522.05222.2022.05314,0120.02%
2019/08/121022.601022.6822.65014,0110.00%
2019/08/081522.5700.0022.651514,1410.11%
2019/08/071222.2100.0022.151214,1300.08%
2019/08/061021.54121.2022.55913,9880.06%
2019/08/05522.10522.1522.00013,8660.00%
2019/08/02122.5012.222.2722.55-11.213,739-0.08%
2019/08/01623.35223.1523.00413,5400.03%
2019/07/311023.70823.5823.90212,6500.02%
2019/07/30123.65223.1022.80-112,481-0.01%
2019/07/29223.70523.6523.60-312,345-0.02%
2019/07/261024.12124.0023.95912,3090.07%
2019/07/25224.10223.8824.10012,2640.00%
2019/07/24623.58924.1223.35-312,173-0.02%
2019/07/23125.1000.0024.50112,2000.01%
2019/07/1900.00423.9523.90-412,213-0.03%
2019/07/1800.0033.123.7824.25-33.112,614-0.26%
2019/07/1700.00324.1024.05-312,317-0.02%
2019/07/1600.00923.9023.70-912,118-0.07%
2019/07/15524.28123.7023.75411,9190.03%
2019/07/12423.00622.7423.60-211,650-0.02%
2019/07/11122.35922.3922.30-811,115-0.07%
2019/07/103021.9500.0022.003011,2470.27%
2019/07/09321.80121.8021.85211,3960.02%
2019/07/08222.00221.9521.65011,3330.00%
2019/07/04221.45121.5021.50111,0570.01%
2019/07/03221.3500.0021.35211,0770.02%
2019/07/0200.00221.4321.30-211,053-0.02%
2019/07/01121.50921.4121.45-811,106-0.07%
2019/06/2800.00221.0020.90-211,130-0.02%
2019/06/27421.05520.9521.00-111,436-0.01%
2019/06/261320.7900.0020.701311,5140.11%
2019/06/25120.80321.0020.50-211,538-0.02%
2019/06/21721.20821.1620.95-111,581-0.01%
2019/06/20720.814620.5920.90-3911,339-0.34%
2019/06/19420.15320.1520.40111,2730.01%
2019/06/1800.00219.6019.75-211,454-0.02%
2019/06/1300.00319.1019.25-311,608-0.03%
2019/06/112019.58919.5119.451112,2100.09%
2019/06/10218.98119.3019.30112,7240.01%
2019/06/0600.00218.6518.65-212,660-0.02%
2019/06/0500.00319.0518.70-312,845-0.02%
2019/06/04219.15419.0318.85-212,951-0.02%
2019/06/03118.7500.0019.00113,1500.01%
2019/05/31818.6100.0018.80813,7120.06%
2019/05/30218.3000.0018.25213,7410.01%
2019/05/28317.90317.8018.15014,0140.00%
2019/05/2400.00617.6017.95-614,250-0.04%
2019/05/23317.5500.0017.40314,6120.02%
2019/05/2200.001018.1018.00-1014,769-0.07%
2019/05/13118.6000.0018.15116,3690.01%
2019/05/09218.803818.4418.35-3616,339-0.22%
2019/05/084119.25219.1819.053916,2090.24%
2019/05/07219.204819.1519.00-4616,152-0.28%
2019/05/06219.03119.0019.00116,1100.01%
2019/05/02218.95119.0019.00115,9320.01%
2019/04/3000.00118.7518.90-115,862-0.01%
2019/04/291318.831018.4518.40315,7470.02%
2019/04/26218.0800.0018.10215,3550.01%
2019/04/254518.98119.0018.704415,0260.29%
2019/04/242119.132119.1219.10014,6800.00%
2019/04/23321.1800.0020.90313,9260.02%
2019/04/22521.4000.0021.40513,8170.04%
2019/04/1900.00321.2321.40-313,794-0.02%
2019/04/181821.651021.8620.95813,8030.06%
2019/04/171021.4500.0021.401013,5820.07%
2019/04/16422.212.822.0121.801.213,4920.01%
2019/04/1200.00120.2520.25-112,939-0.01%
2019/04/1100.00220.7320.70-212,864-0.02%
2019/04/09121.35021.2021.20112,7780.01%
2019/04/0300.000.121.2521.25-0.112,6080.00%
2019/04/02820.9000.0020.90812,4730.06%
2019/04/01121.50221.3021.45-112,252-0.01%
2019/03/2900.00220.3520.80-211,888-0.02%
2019/03/28320.5800.0020.50311,7330.03%
2019/03/26221.0000.0020.90211,5860.02%
2019/03/25320.7500.0020.65311,4990.03%
2019/03/22421.7919.221.2021.40-15.211,360-0.13%
2019/03/21122.00322.6021.65-211,154-0.02%
2019/03/2000.00222.0321.95-210,723-0.02%
2019/03/19321.85322.0021.75010,6010.00%
2019/03/1800.00521.9221.85-510,493-0.05%
2019/03/15221.60121.9021.50110,4290.01%
2019/03/14122.35222.0521.90-110,451-0.01%
2019/03/131521.632521.3721.80-1010,482-0.10%
2019/03/12620.50320.5020.3539,8420.03%
2019/03/11720.791020.5020.45-39,950-0.03%
2019/03/081620.43420.3520.551210,0620.12%
2019/03/07620.79820.5420.55-210,168-0.02%
2019/03/061121.005220.9720.95-4110,080-0.41%
2019/02/27119.45320.0020.25-29,728-0.02%
2019/02/26220.00620.2920.00-49,658-0.04%
2019/02/25320.103319.9320.00-309,573-0.31%
2019/02/223520.03619.9120.30299,5360.30%
2019/02/2100.00119.2519.45-19,119-0.01%
2019/02/20619.20719.1519.20-18,937-0.01%
2019/02/1900.001018.8219.30-108,910-0.11%
2019/02/182718.981819.2519.1098,9140.10%
2019/02/151518.271618.4918.60-18,557-0.01%
2019/02/14417.755.117.4517.70-1.17,864-0.01%
2019/02/1100.00515.7515.75-57,041-0.07%
2019/01/3000.001215.2015.10-126,989-0.17%
2019/01/28115.1500.0015.1017,0190.01%
2019/01/2400.00514.6014.50-57,092-0.07%
2019/01/111014.7800.0014.50107,6870.13%
2019/01/09714.4600.0014.5077,5840.09%
2018/12/27313.9800.0013.7538,0840.04%
2018/12/2200.00814.0014.00-88,152-0.10%
2018/12/2100.00113.6514.10-18,201-0.01%
2018/12/20114.0000.0013.9518,2120.01%
2018/12/14114.8500.0014.9018,3010.01%
2018/12/13115.4000.0015.2518,3230.01%
2018/12/11115.50115.5515.2508,5660.00%
2018/12/10115.5000.0015.2518,5920.01%
2018/12/0700.002916.3816.30-298,490-0.34%
2018/12/061915.66116.2515.60188,2930.22%
2018/12/051016.0200.0016.70107,8940.13%
2018/12/041416.69916.5016.6057,9510.06%
2018/12/032316.862916.3316.95-68,005-0.07%
2018/11/3000.00515.3515.45-57,967-0.06%
2018/11/29914.9600.0015.0097,7520.12%
2018/11/2800.00914.5514.65-97,577-0.12%
2018/11/27314.03613.8014.00-37,433-0.04%
2018/11/261313.73413.7813.9097,2320.12%
2018/11/2100.00213.6013.55-27,007-0.03%
2018/11/16813.8000.0013.3587,2880.11%
2018/11/151013.3500.0013.30107,3200.14%
2018/11/141313.1500.0013.00137,1680.18%
2018/11/1200.0017513.1712.90-1757,440-2.35% 大賣/鉅額交易
2018/11/092513.2500.0013.35257,4460.34%
2018/11/0100.002513.1613.35-257,777-0.32%
2018/10/313212.895.212.9012.9526.87,7350.35%
2018/10/2900.001012.0212.35-107,888-0.13%
2018/10/26512.251012.2011.85-57,968-0.06%
2018/10/24513.25513.4013.3508,0990.00%
2018/10/232513.954014.0013.50-158,236-0.18%
2018/10/22113.8500.0013.8518,4840.01%
2018/10/18113.75213.8513.85-18,700-0.01%
2018/10/17513.80514.1013.6508,8610.00%
2018/10/1200.001012.4513.35-109,196-0.11%
2018/10/092614.7200.0014.60269,4730.27%
2018/10/08114.55114.6514.6009,7630.00%
2018/10/0500.00215.6514.70-29,902-0.02%
2018/10/0300.00116.5016.45-19,956-0.01%
2018/09/2800.00016.5516.45010,7860.00%
2018/09/27316.6000.0016.55310,8510.03%
2018/09/2600.000.116.6016.60-0.110,9350.00%
2018/09/2100.005116.3416.40-5111,124-0.46%
2018/09/20216.454916.2016.15-4711,118-0.42%
2018/09/183717.373917.3516.65-211,260-0.02%
2018/09/17217.00116.8517.00111,3680.01%
2018/09/14816.7600.0017.00811,4700.07%
2018/09/13216.45316.4516.45-111,477-0.01%
2018/09/125515.86515.9015.955011,4600.44%
2018/09/111315.871316.1216.20011,6230.00%
2018/09/105115.93315.7315.404811,7440.41%
2018/09/07317.45116.8516.55211,9860.02%
2018/09/06618.17118.2017.40512,8420.04%
2018/09/0400.00118.6518.55-113,163-0.01%
2018/09/03118.50618.4018.40-513,309-0.04%
2018/08/31518.9000.0019.00513,5370.04%
2018/08/3000.00219.4019.05-213,677-0.01%
2018/08/2800.00519.5019.15-514,122-0.04%
2018/08/24719.11119.3018.95614,5920.04%
2018/08/2310318.957018.9919.553316,0210.21% 大買/
2018/08/22618.4800.0018.45615,9120.04%
2018/08/21318.7000.0018.80316,1920.02%
2018/08/17619.471019.7019.15-416,654-0.02%
2018/08/132019.031419.5719.20617,3500.03%
2018/08/101320.3100.0020.151317,4790.07%
2018/07/3100.00121.0521.20-121,7880.00%
2018/07/30522.05221.7521.50321,7920.01%
2018/07/27622.395122.4522.35-4521,878-0.21%
2018/07/264022.13122.1521.953921,8740.18%
2018/07/25522.1500.0021.85522,0900.02%
2018/07/181021.9500.0021.501024,1350.04%
2018/07/175021.83222.1521.854824,3410.20%
2018/07/1600.00121.9022.00-124,5700.00%
2018/07/13121.40121.3021.35024,9640.00%
2018/07/1000.00120.2520.25-128,0110.00%
2018/07/0900.00718.8019.30-728,979-0.02%
2018/07/063918.536218.7318.70-2329,651-0.08%
2018/07/051819.922520.2519.80-729,189-0.02%
2018/07/042520.08120.2020.152429,2830.08%
2018/07/03220.65521.1520.40-329,293-0.01%
2018/07/021020.88521.1020.95529,2900.02%
2018/06/2900.001420.4020.70-1429,371-0.05%
2018/06/2800.00820.3020.20-829,475-0.03%
2018/06/272020.901220.8820.60829,6730.03%
2018/06/2600.001620.4420.40-1629,872-0.05%
2018/06/2500.00222.3021.90-230,503-0.01%
2018/06/2100.00122.4022.40-130,6990.00%
2018/06/201522.411422.4022.30130,8400.00%
2018/06/19623.31223.1022.85430,8250.01%
2018/06/15623.6300.0023.75630,7420.02%
2018/06/147624.336724.1423.90930,3980.03%
2018/06/13523.36823.3023.35-329,383-0.01%
2018/06/12123.60623.6023.20-529,452-0.02%
2018/06/11523.10523.5523.20029,6970.00%
2018/06/0800.00623.4923.35-630,196-0.02%
2018/06/07623.13523.1223.00130,5240.00%
2018/06/0600.001123.3023.25-1130,564-0.04%
2018/06/05723.242023.5823.20-1330,551-0.04%
2018/06/0400.00623.1923.30-630,368-0.02%
2018/06/011223.42823.5423.00430,4900.01%
2018/05/316124.676524.6623.75-430,182-0.01%
2018/05/30522.901023.3023.45-528,729-0.02%
2018/05/291623.432523.3923.30-928,594-0.03%
2018/05/282723.022823.2123.35-128,2340.00%
2018/05/25622.281422.2722.30-827,833-0.03%
2018/05/244122.934222.7722.55-127,8160.00%
2018/05/2200.00221.8522.00-227,554-0.01%
2018/05/211922.421022.3722.20927,5260.03%
2018/05/18522.4000.0022.10527,4820.02%
2018/05/17322.78722.6922.65-427,562-0.01%
2018/05/161023.61723.6223.35327,5780.01%
2018/05/156423.383223.2023.103227,0290.12%
2018/05/1400.00622.1022.00-626,056-0.02%
2018/05/11121.8517121.9321.75-17025,919-0.66% 大賣/鉅額交易
2018/05/107022.4010122.4222.30-3125,483-0.12% 大賣/
2018/05/0913521.9710821.5121.502725,5990.11% 大買/大賣/
2018/05/081121.954421.7321.80-3325,432-0.13%
2018/05/07421.155121.2221.30-4725,012-0.19%
2018/05/044221.19521.2620.553725,0490.15%
2018/05/031521.11520.9920.951025,1170.04%
2018/05/027320.786821.0820.80525,1100.02%
2018/04/301020.40720.4120.30325,0990.01%
2018/04/271720.191820.0820.00-125,5450.00%
2018/04/262420.801120.8119.951326,1640.05%
2018/04/254221.492721.8622.051525,8070.06%
2018/04/248021.717821.9921.70225,4680.01%
2018/04/233523.60522.8922.603025,9160.12%
2018/04/206523.588623.5823.80-2127,183-0.08%
2018/04/196524.222323.9623.454226,9460.16%
2018/04/181722.862023.2023.70-326,684-0.01%
2018/04/173322.293422.3022.05-126,0700.00%
2018/04/169122.9911423.1223.10-2325,980-0.09% 大賣/
2018/04/139221.8710122.1922.85-924,725-0.04% 大賣/
2018/04/126820.875720.9720.801124,0810.05%
2018/04/11219.9500.0019.65223,9960.01%
2018/04/105019.7500.0019.655025,3430.20%
2018/04/0900.005019.6019.10-5025,989-0.19%
2018/04/03420.1300.0020.00426,9930.01%
2018/04/02920.59720.4120.20227,6730.01%
2018/03/31620.083819.8020.10-3228,432-0.11%
2018/03/304719.893420.5719.801329,2730.04%
2018/03/2910420.699020.8520.301430,3340.05% 大買/
2018/03/2810320.677020.6520.803331,9630.10% 大買/
2018/03/27419.683620.0320.50-3231,562-0.10%
2018/03/264318.6000.0018.654332,3950.13%
2018/03/233618.574018.5518.55-433,797-0.01%
2018/03/222519.843519.4619.40-1034,208-0.03%
2018/03/21719.59119.5019.50634,8340.02%
2018/03/203019.671419.5519.451635,3310.05%
2018/03/191419.891519.7819.85-136,0160.00%
2018/03/165820.192520.2019.953337,2080.09%
2018/03/1511120.887920.7020.603238,5910.08% 大買/
2018/03/142520.09620.4820.551939,0180.05%
2018/03/134419.288119.6220.50-3740,369-0.09%
2018/03/122118.8200.0018.652140,2150.05%
2018/03/097118.98519.1019.106640,8040.16%
2018/03/08118.50118.6018.70042,4740.00%
2018/03/0600.00519.4019.40-542,997-0.01%
2018/03/05619.6800.0019.10644,9590.01%
2018/03/01520.35520.4520.50047,3170.00%
2018/02/26520.251020.2820.05-547,406-0.01%
2018/02/23320.90220.5520.50147,5400.00%
2018/02/22720.731220.7720.70-547,678-0.01%
2018/02/21720.29620.2520.40147,7940.00%
2018/02/1213219.9112119.7319.551147,7500.02% 大買/大賣/
2018/02/09119.3000.0019.70147,6730.00%
2018/02/081020.971420.6220.05-447,460-0.01%
2018/02/07821.181320.8420.50-547,206-0.01%
2018/02/051322.511022.7823.00347,0230.01%
2018/02/02723.34523.3023.20247,1640.00%
2018/02/013024.053223.8623.70-247,5530.00%
2018/01/3100.00223.1323.25-247,9540.00%
2018/01/3000.00122.9522.90-148,1480.00%
2018/01/2900.00223.2523.20-248,4780.00%
2018/01/26122.4500.0022.60149,1610.00%
2018/01/25823.155023.0122.80-4249,927-0.08%
2018/01/24723.32123.2523.40650,3920.01%
2018/01/235223.44523.6023.054750,4060.09%
2018/01/221823.062523.7022.90-750,073-0.01%
2018/01/19824.4738.724.6624.50-30.749,837-0.06%
2018/01/18625.187225.1224.80-6649,864-0.13%
2018/01/174425.643425.7325.251050,5220.02%
2018/01/1621325.4213125.5525.608250,4340.16% 大買/大賣/
2018/01/151424.50224.5524.351248,8070.02%
2018/01/12324.87424.7024.75-148,5770.00%
2018/01/11224.032124.0524.45-1948,110-0.04%
2018/01/103824.471624.5123.902247,6980.05%
2018/01/0915124.3615824.4824.70-747,180-0.01% 大買/大賣/
2018/01/081225.014224.7424.10-3046,517-0.06%
2018/01/055024.634724.5824.95346,0050.01%
2018/01/046525.022924.9424.803645,2900.08%
2018/01/033124.935724.5824.20-2643,981-0.06%
2018/01/023524.2917523.9224.60-14043,148-0.32% 大賣/鉅額交易
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章