• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    529
  • 漲跌
    ▼13
  • 漲幅
    -2.40%
  • 成交量
    3,189張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.1526.5200.00529.002.12,4990.08%
2025/01/2200.000541.00542.0002,4790.00%
2025/01/2100.000540.00540.0002,4660.00%
2025/01/2000.003537.00538.00-32,479-0.12%
2025/01/1700.000.1542.00538.00-0.12,5180.00%
2025/01/162529.501.1531.09526.000.92,5180.03%
2025/01/144514.5000.00519.0042,5420.16%
2025/01/133512.0100.00515.0032,5700.12%
2025/01/102525.000.1528.00525.001.92,6110.07%
2025/01/094531.2500.00529.0042,6290.15%
2025/01/0700.000.1540.00543.00-0.12,5770.00%
2025/01/061538.000541.00540.0012,5570.04%
2025/01/033542.671.1539.86537.001.92,5650.07%
2025/01/026543.830539.00545.0062,5610.23%
2024/12/3100.003.1564.97568.00-3.12,523-0.12%
2024/12/301563.001565.94564.0002,4820.00%
2024/12/270.3559.972557.99558.00-1.72,463-0.07%
2024/12/260548.002549.00553.00-22,481-0.08%
2024/12/2500.000.1531.00535.00-0.12,4920.00%
2024/12/241531.0000.00532.0012,5300.04%
2024/12/2300.000536.00537.0002,5700.00%
2024/12/2010535.0010533.00529.0002,5750.00%
2024/12/191.1535.6400.00535.001.12,5630.04%
2024/12/1800.002.1542.57548.00-2.12,596-0.08%
2024/12/172543.007548.10545.00-52,603-0.19%
2024/12/1610.1534.9818.2536.22533.00-8.12,593-0.31%
2024/12/130531.501533.00534.00-12,658-0.04%
2024/12/121533.000530.00525.0012,6480.04%
2024/12/1100.003.1535.17527.00-3.12,620-0.12%
2024/12/1010521.0010.1524.98521.00-0.12,5750.00%
2024/12/091530.951.1527.19519.00-0.12,5520.00%
2024/12/0600.0017.2529.15524.00-17.22,523-0.68%
2024/12/052.1513.063.2514.21513.00-1.22,466-0.05%
2024/12/0400.000.2503.62508.00-0.22,499-0.01%
2024/12/0300.002500.98490.00-22,495-0.08%
2024/12/020489.000.1493.64492.00-0.12,4900.00%
2024/11/291.1472.7300.00476.001.12,4790.04%
2024/11/280.1471.0000.00471.500.12,4830.00%
2024/11/270.1479.950.1485.00477.5002,4670.00%
2024/11/260.1484.502483.25481.50-22,459-0.08%
2024/11/251.1490.9500.00488.001.12,4430.04%
2024/11/223488.8300.00484.5032,4140.12%
2024/11/212500.507505.85500.00-52,377-0.21%
2024/11/202499.006497.33496.00-42,334-0.17%
2024/11/191.1499.624504.50503.00-2.92,287-0.13%
2024/11/181491.001498.00497.0002,2280.00%
2024/11/140.1490.6800.00487.000.12,2380.00%
2024/11/122.3493.221505.00490.001.32,2320.06%
2024/11/1100.000.5494.00499.00-0.52,215-0.02%
2024/11/083502.0000.00500.0032,2140.14%
2024/11/071.1495.480.2494.58495.000.82,2140.04%
2024/11/0600.002.1494.22491.00-2.12,228-0.09%
2024/11/051.1481.8800.00479.501.12,2200.05%
2024/11/042475.502486.00482.5002,2440.00%
2024/11/011.1455.451.3486.47486.00-0.22,263-0.01%
2024/10/300.2483.7560.2480.60478.50-602,228-2.69%
2024/10/290.1480.004479.52484.00-42,239-0.18%
2024/10/250.3488.660488.75489.500.32,3210.01%
2024/10/240483.005485.70483.00-52,333-0.21%
2024/10/230.1476.5000.00473.500.12,2960.00%
2024/10/2200.003.1479.36481.00-3.12,283-0.13%
2024/10/210.1474.501474.97476.00-0.92,286-0.04%
2024/10/185.2466.780471.00465.005.22,2860.23%
2024/10/175.7466.4700.00467.005.72,2890.25%
2024/10/161.5477.7400.00477.501.52,2530.07%
2024/10/1500.002490.25489.50-22,240-0.09%
2024/10/141484.081483.50485.0002,2390.00%
2024/10/110.1485.080.1487.64483.50-0.12,2740.00%
2024/10/090.1482.001483.24480.00-12,304-0.04%
2024/10/082474.2500.00474.0022,3220.09%
2024/10/071475.0000.00479.5012,3760.04%
2024/10/010.1474.1400.00473.500.12,4400.01%
2024/09/303.2483.6410486.25471.00-6.82,491-0.27%
2024/09/270493.000.2493.00494.00-0.22,532-0.01%
2024/09/250.2488.094.1492.17490.00-3.92,651-0.15%
2024/09/244477.131481.00481.0032,7100.11%
2024/09/231477.0000.00480.5012,7230.04%
2024/09/202.1473.922474.97470.000.12,7300.00%
2024/09/191471.923.1472.42473.00-2.12,696-0.08%
2024/09/180.3469.003468.00465.00-2.72,719-0.10%
2024/09/1616.7470.136474.08468.0010.72,7310.39%
2024/09/130.1503.0000.00506.000.12,6670.00%
2024/09/120509.003.1508.69509.00-3.12,694-0.11%
2024/09/1100.000.3496.00495.50-0.32,719-0.01%
2024/09/100.2491.4300.00489.000.22,7360.01%
2024/09/094.1495.051496.00495.003.12,7580.11%
2024/09/061.1504.1800.00504.001.12,8310.04%
2024/09/055.2495.5200.00488.505.22,9060.18%
2024/09/042512.5100.00510.0022,9500.07%
2024/09/031532.0200.00533.0013,0240.03%
2024/08/300.1539.130.1540.00535.0003,2730.00%
2024/08/2900.000.1538.00537.00-0.13,3750.00%
2024/08/2700.000.3533.07535.00-0.33,623-0.01%
2024/08/2600.000541.00537.0003,7120.00%
2024/08/2200.001542.00545.00-13,857-0.03%
2024/08/213539.3300.00537.0033,8930.08%
2024/08/202552.001.3555.31547.000.73,9090.02%
2024/08/192546.006.2549.86550.00-4.23,937-0.11%
2024/08/160.2530.005.6528.65526.00-5.43,917-0.14%
2024/08/152522.990523.00517.0023,9310.05%
2024/08/141526.929.2527.76529.00-8.23,966-0.21%
2024/08/130.2520.0000.00518.000.23,9900.01%
2024/08/120505.003.1505.45509.00-3.14,037-0.08%
2024/08/092497.051501.00499.5014,0600.03%
2024/08/081.1491.022488.50487.00-0.94,076-0.02%
2024/08/070488.001477.00489.00-14,078-0.02%
2024/08/065.1468.241477.00463.504.14,1110.10%
2024/08/053.3461.474469.50465.00-0.74,113-0.02%
2024/08/024.1506.1800.00500.004.14,1000.10%
2024/08/012521.5000.00517.0024,1280.05%
2024/07/312520.5000.00512.0024,1280.05%
2024/07/303.1492.730.1499.50502.0034,0980.07%
2024/07/295.2507.9900.00502.005.24,1010.13%
2024/07/260.3518.2300.00520.000.34,1000.01%
2024/07/230.4521.371531.00527.00-0.64,132-0.02%
2024/07/227.3519.521.1510.27513.006.24,1830.15%
2024/07/190.1537.400.2540.00534.00-0.14,1970.00%
2024/07/181.3540.9500.00544.001.34,2270.03%
2024/07/171.2556.2800.00555.001.24,2310.03%
2024/07/162558.0200.00559.0024,3290.05%
2024/07/1500.000.4567.00568.00-0.44,377-0.01%
2024/07/122.1579.764573.25571.00-1.94,411-0.04%
2024/07/110.2580.006.3579.50581.00-6.14,440-0.14%
2024/07/100.1567.400.2566.00570.00-0.14,4540.00%
2024/07/0900.0011.9565.60573.00-11.94,428-0.27%
2024/07/080.2552.070.3552.22553.00-0.14,3740.00%
2024/07/0500.002550.99554.00-24,345-0.05%
2024/07/040.1539.002.2547.26550.00-2.14,305-0.05%
2024/07/030539.332545.00544.00-24,259-0.05%
2024/07/021.2522.5500.00537.001.24,2150.03%
2024/07/013.4531.3100.00531.003.44,1670.08%
2024/06/280539.007542.00546.00-74,117-0.17%
2024/06/270.1526.0000.00530.000.14,0360.00%
2024/06/268.3530.1700.00530.008.34,0300.20%
2024/06/251.1527.1400.00532.001.14,0740.03%
2024/06/243.8535.1300.00531.003.84,0870.09%
2024/06/210558.0000.00560.0004,1280.00%
2024/06/203.3565.182569.99563.001.34,0950.03%
2024/06/191.3560.461558.00558.000.34,1140.01%
2024/06/172560.0000.00561.0024,1840.05%
2024/06/1400.0031.3567.36569.00-31.34,232-0.74%
2024/06/1300.0013.6567.19573.00-13.64,272-0.32%
2024/06/122532.001540.01541.0014,2600.02%
2024/06/112529.002.1534.54534.00-0.14,2440.00%
2024/06/071.5532.661.1532.06530.000.44,2090.01%
2024/06/061.1530.271.1536.63536.0004,1390.00%
2024/06/057522.144525.75523.0034,0730.07%
2024/06/0411.2538.022525.00534.009.24,0640.23%
2024/06/032.1543.550557.82550.0024,0260.05%
2024/05/311557.900.4559.43543.000.63,9870.02%
2024/05/3021572.0524.2569.22570.00-3.23,948-0.08%
2024/05/2910553.0014.6560.35561.00-4.63,962-0.12%
2024/05/2814.1539.8512.1540.61541.0023,9480.05%
2024/05/2711.4533.1611533.92532.000.33,9630.01%
2024/05/241529.001.3529.38528.00-0.34,078-0.01%
2024/05/231535.002545.00539.00-14,111-0.02%
2024/05/221535.006535.17537.00-54,272-0.12%
2024/05/202.2525.900.1532.45531.002.24,4770.05%
2024/05/172530.0400.00530.0024,6470.04%
2024/05/1600.005.3541.93547.00-5.34,623-0.12%
2024/05/150.1534.450534.00531.000.14,5920.00%
2024/05/142.1527.251.3534.62536.000.84,5970.02%
2024/05/1300.001.1528.98527.00-1.14,593-0.02%
2024/05/102.2520.941523.00517.001.24,6530.03%
2024/05/0900.0020534.00532.00-204,636-0.43%
2024/05/0822525.051.2528.00528.0020.84,6610.45%
2024/05/076.4516.751.2521.25525.005.24,6460.11%
2024/05/062.1511.0000.00511.002.14,6020.05%
2024/05/021511.9600.00511.0014,6020.02%
2024/04/302518.5236518.00518.00-344,599-0.74%
2024/04/290.2525.861535.00527.00-0.84,602-0.02%
2024/04/2620530.004514.00520.00164,5920.35%
2024/04/2524544.1700.00523.00244,5730.52%
2024/04/2400.003536.67538.00-34,551-0.07%
2024/04/230.2516.0000.00510.000.24,5490.00%
2024/04/225.6513.9400.00504.005.64,5350.12%
2024/04/191557.033560.33552.00-24,416-0.05%
2024/04/180.1567.652.7573.96574.00-2.64,354-0.06%
2024/04/170.1565.0000.00570.000.14,3350.00%
2024/04/160551.0010.6550.92551.00-10.64,292-0.25%
2024/04/151558.0000.00561.0014,2770.02%
2024/04/122.2566.481.1569.19569.001.14,2680.03%
2024/04/112563.0000.00567.0024,2630.05%
2024/04/102569.502571.00571.0004,2550.00%
2024/04/093565.000.1564.00568.002.94,2710.07%
2024/04/0811570.0000.00567.00114,2830.26%
2024/04/030.1569.001570.00571.00-0.94,267-0.02%
2024/04/021563.003568.66568.00-24,243-0.05%
2024/04/014558.0000.00559.0044,2410.09%
2024/03/290556.8900.00560.0004,2430.00%
2024/03/2813.3555.4410556.00557.003.34,2410.08%
2024/03/270568.001570.00573.00-14,184-0.02%
2024/03/264.1559.383562.33565.001.14,1840.03%
2024/03/2500.001589.00584.00-14,143-0.02%
2024/03/2200.0020.1587.00591.00-20.14,212-0.48%
2024/03/2125.1594.044574.25584.0021.14,2110.50%
2024/03/203.2588.5600.00588.003.24,1940.08%
2024/03/1900.003595.67591.00-34,207-0.07%
2024/03/186587.001590.00590.0054,1890.12%
2024/03/1500.005.1591.68594.00-5.14,140-0.12%
2024/03/145576.405577.60580.0004,0760.00%
2024/03/131591.0000.00593.0014,0060.02%
2024/03/121596.001.1597.17601.00-0.13,9650.00%
2024/03/112597.514.2599.86604.00-2.23,944-0.06%
2024/03/087.2597.0013.6591.55587.00-6.53,893-0.17%
2024/03/0766.1600.4113604.15601.0053.13,7841.40%
2024/03/062.5596.808.6595.29600.00-6.13,721-0.16%
2024/03/051.3572.2469.1576.09584.00-67.93,678-1.84%
2024/03/0424.1566.3321.3572.93573.002.83,6540.08%
2024/03/0181.8571.812567.56565.0079.73,5772.23%
2024/02/291563.0020.1567.98569.00-19.13,558-0.54%
2024/02/2720.1569.7114.2571.26567.005.93,5120.17%
2024/02/2615.1543.505.5548.71551.009.53,3770.28%
2024/02/2328.3554.2228.1553.34547.000.23,3260.01%
2024/02/222.2517.274.6520.71532.00-2.43,143-0.07%
2024/02/213498.183.4501.88501.00-0.43,011-0.01%
2024/02/201487.1812.9510.80487.50-11.92,931-0.41%
2024/02/1900.000.1473.00470.00-0.12,7280.00%
2024/02/1600.000.1474.00473.50-0.12,7190.00%
2024/02/151463.500.1466.50469.000.92,7220.03%
2024/02/052.2460.610.1462.04463.502.22,6990.08%
瑞昱 相關文章