券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 14,483 | 0.01% |
|
| 2024/05/30 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 14,324 | 0.01% |
|
| 2024/05/29 | 11 | 18.20 | 0 | 0.00 | 18.15 | 11 | 14,197 | 0.08% |
|
| 2024/05/23 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 13,865 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 18 | 18.50 | 18.55 | -18 | 13,771 | -0.13% |
|
| 2024/05/21 | 2 | 18.38 | 0 | 0.00 | 18.45 | 2 | 13,716 | 0.01% |
|
| 2024/05/20 | 1 | 18.45 | 5 | 18.55 | 18.60 | -4 | 13,560 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 18.45 | 18.40 | -10 | 13,277 | -0.08% |
|
| 2024/05/16 | 0 | 0.00 | 305 | 18.45 | 18.55 | -305 | 13,182 | -2.31% |
大賣/鉅額交易
|
| 2024/05/15 | 12 | 18.45 | 0 | 0.00 | 18.45 | 12 | 13,070 | 0.09% |
|
| 2024/05/14 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 13,042 | 0.04% |
|
| 2024/05/13 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 12,944 | 0.02% |
|
| 2024/05/10 | 18 | 18.60 | 51 | 18.45 | 18.60 | -33 | 12,796 | -0.26% |
|
| 2024/05/09 | 9 | 18.42 | 0 | 0.00 | 18.40 | 9 | 12,526 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 18.45 | 18.50 | -20 | 12,435 | -0.16% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 12,261 | -0.01% |
|
| 2024/05/06 | 24 | 18.55 | 10 | 18.65 | 18.60 | 14 | 12,002 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 11,126 | -0.01% |
|
| 2024/04/30 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 10,819 | 0.01% |
|
| 2024/04/29 | 6 | 18.22 | 5 | 18.30 | 18.30 | 1 | 10,575 | 0.01% |
|
| 2024/04/26 | 17 | 18.05 | 0 | 0.00 | 18.05 | 17 | 10,295 | 0.17% |
|
| 2024/04/25 | 12 | 18.08 | 0 | 0.00 | 18.05 | 12 | 10,327 | 0.12% |
|
| 2024/04/24 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 10,323 | 0.02% |
|
| 2024/04/23 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 10,489 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 36 | 18.07 | 18.20 | -36 | 10,649 | -0.34% |
|
| 2024/04/19 | 3 | 17.85 | 0.4 | 17.80 | 17.85 | 2.6 | 10,519 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 17.90 | 17.90 | -16 | 10,233 | -0.16% |
|
| 2024/04/16 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 10,069 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 18.25 | 18.20 | -4 | 9,490 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 9,415 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 18.10 | 18.00 | -4 | 9,279 | -0.04% |
|
| 2024/04/02 | 6 | 18.16 | 0 | 0.00 | 18.20 | 6 | 9,244 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 9,277 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 18.26 | 18.30 | -8 | 9,209 | -0.09% |
|
| 2024/03/27 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 9,174 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 9,463 | -0.01% |
|
| 2024/03/25 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 9,800 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 32 | 18.32 | 18.25 | -32 | 10,113 | -0.32% |
|
| 2024/03/21 | 1 | 18.30 | 4 | 18.25 | 18.25 | -3 | 10,333 | -0.03% |
|
| 2024/03/20 | 2 | 18.00 | 4 | 18.05 | 18.05 | -2 | 10,433 | -0.02% |
|
| 2024/03/18 | 20 | 18.20 | 23 | 18.15 | 18.20 | -3 | 10,394 | -0.03% |
|
| 2024/03/15 | 30 | 18.30 | 0.6 | 18.30 | 18.45 | 29.4 | 10,228 | 0.29% |
|
| 2024/03/14 | 50 | 18.24 | 0 | 0.00 | 18.45 | 50 | 10,035 | 0.50% |
|
| 2024/03/13 | 38 | 18.04 | 2.1 | 18.05 | 18.05 | 36 | 9,576 | 0.38% |
|
| 2024/03/12 | 15 | 18.00 | 6.1 | 17.95 | 18.00 | 8.9 | 9,396 | 0.10% |
|
| 2024/03/11 | 25 | 17.90 | 0 | 0.00 | 17.90 | 25 | 9,391 | 0.27% |
|
| 2024/03/08 | 14 | 17.84 | 0.4 | 17.90 | 17.85 | 13.6 | 9,401 | 0.14% |
|
| 2024/03/06 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 9,352 | 0.11% |
|
| 2024/03/05 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 9,554 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 9,542 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3.7 | 17.60 | 17.60 | -3.7 | 9,557 | -0.04% |
|
| 2024/02/22 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 9,727 | 0.10% |
|
| 2024/02/21 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 9,829 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.8 | 17.70 | 17.65 | -0.8 | 10,033 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 10,166 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 10,205 | -0.02% |
|
| 2024/02/05 | 0.2 | 17.55 | 0 | 0.00 | 17.45 | 0.2 | 10,069 | 0.00% |
|
| 2024/02/02 | 1 | 17.50 | 1 | 17.60 | 17.60 | 0 | 10,010 | 0.00% |
|
| 2024/01/31 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 9,964 | 0.01% |
|
| 2024/01/25 | 20 | 17.35 | 0 | 0.00 | 17.30 | 20 | 9,966 | 0.20% |
|
| 2024/01/23 | 2.3 | 17.31 | 0 | 0.00 | 17.30 | 2.3 | 9,951 | 0.02% |
|
| 2024/01/22 | 0.2 | 17.40 | 0 | 0.00 | 17.30 | 0.2 | 10,016 | 0.00% |
|
| 2024/01/19 | 102.3 | 17.30 | 0 | 0.00 | 17.35 | 102.3 | 10,000 | 1.02% |
大買/鉅額交易
|
| 2024/01/17 | 8 | 17.23 | 0 | 0.00 | 17.20 | 8 | 9,950 | 0.08% |
|
| 2024/01/16 | 12 | 17.43 | 40 | 17.40 | 17.35 | -28 | 9,721 | -0.29% |
|
| 2024/01/15 | 12 | 17.64 | 0 | 0.00 | 17.55 | 12 | 9,467 | 0.13% |
|
| 2024/01/12 | 0.2 | 17.70 | 5 | 17.60 | 17.60 | -4.8 | 9,516 | -0.05% |
|
| 2024/01/11 | 10.2 | 17.65 | 0 | 0.00 | 17.65 | 10.2 | 9,506 | 0.11% |
|
| 2024/01/10 | 24 | 17.69 | 0 | 0.00 | 17.65 | 24 | 9,467 | 0.25% |
|
| 2024/01/09 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 9,476 | 0.01% |
|
| 2024/01/08 | 9 | 17.77 | 0 | 0.00 | 17.75 | 9 | 9,531 | 0.09% |
|
| 2024/01/05 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,529 | 0.01% |
|
| 2024/01/03 | 4 | 17.71 | 0 | 0.00 | 17.70 | 4 | 9,807 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 17.85 | 17.90 | -0.3 | 9,748 | 0.00% |
|
| 2023/12/28 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 9,879 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 9,701 | -0.01% |
|
| 2023/12/22 | 2.3 | 17.51 | 0 | 0.00 | 17.55 | 2.3 | 9,703 | 0.02% |
|
| 2023/12/21 | 3.2 | 17.48 | 0 | 0.00 | 17.45 | 3.2 | 9,461 | 0.03% |
|
| 2023/12/20 | 1.2 | 17.56 | 76.8 | 17.57 | 17.55 | -75.5 | 9,052 | -0.83% |
|
| 2023/12/19 | 54 | 17.61 | 0 | 0.00 | 17.60 | 54 | 8,600 | 0.63% |
|
| 2023/12/18 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 8,325 | 0.02% |
|
| 2023/12/15 | 2 | 17.88 | 0 | 0.00 | 17.85 | 2 | 7,977 | 0.03% |
|
| 2023/12/14 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 7,724 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2.2 | 18.00 | 18.05 | -2.2 | 7,481 | -0.03% |
|
| 2023/12/12 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 7,608 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 7,683 | -0.01% |
|
| 2023/12/06 | 4 | 17.90 | 0 | 0.00 | 17.80 | 4 | 7,604 | 0.05% |
|
| 2023/12/05 | 15 | 17.80 | 5 | 17.80 | 17.80 | 10 | 7,551 | 0.13% |
|
| 2023/12/01 | 7 | 17.90 | 4.1 | 17.85 | 17.85 | 2.9 | 7,495 | 0.04% |
|
| 2023/11/30 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,448 | 0.03% |
|
| 2023/11/28 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 7,149 | 0.00% |
|
| 2023/11/27 | 0.2 | 17.75 | 0 | 0.00 | 17.80 | 0.2 | 7,128 | 0.00% |
|
| 2023/11/24 | 0.2 | 17.75 | 0 | 0.00 | 17.75 | 0.2 | 7,095 | 0.00% |
|
| 2023/11/22 | 0.2 | 17.75 | 0 | 0.00 | 17.75 | 0.2 | 7,063 | 0.00% |
|
| 2023/11/20 | 40 | 17.73 | 0 | 0.00 | 17.80 | 40 | 6,838 | 0.58% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 6,700 | -0.06% |
|
| 2023/11/16 | 20 | 17.55 | 2 | 17.60 | 17.65 | 18 | 6,503 | 0.28% |
|
| 2023/11/09 | 0.3 | 17.40 | 0 | 17.40 | 17.40 | 0.3 | 6,676 | 0.00% |
|
| 2023/11/07 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,210 | 0.01% |
|
| 2023/11/06 | 0 | 17.40 | 1 | 17.45 | 17.45 | -1 | 7,572 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 7,926 | -0.01% |
|
| 2023/11/02 | 0.2 | 17.30 | 1 | 17.30 | 17.30 | -0.9 | 8,414 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 8,638 | -0.01% |
|
| 2023/10/31 | 10.2 | 17.10 | 0 | 0.00 | 17.15 | 10.2 | 8,797 | 0.12% |
|
| 2023/10/30 | 0 | 0.00 | 2.1 | 17.10 | 17.15 | -2.1 | 9,091 | -0.02% |
|
| 2023/10/26 | 2 | 17.08 | 0 | 0.00 | 17.05 | 2 | 9,450 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 17.20 | 17.15 | -6 | 9,982 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 3.3 | 17.56 | 17.60 | -3.3 | 10,915 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 11,471 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 11,559 | -0.01% |
|
| 2023/10/05 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 11,662 | 0.02% |
|
| 2023/10/04 | 306 | 17.10 | 0 | 0.00 | 17.05 | 306 | 11,779 | 2.60% |
大買/鉅額交易
|
| 2023/10/03 | 0.3 | 17.25 | 0.1 | 17.30 | 17.20 | 0.2 | 11,821 | 0.00% |
|
| 2023/09/28 | 2 | 17.20 | 1 | 17.25 | 17.25 | 1 | 12,291 | 0.01% |
|
| 2023/09/27 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 12,361 | 0.02% |
|
| 2023/09/26 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 12,419 | 0.02% |
|
| 2023/09/22 | 3 | 17.25 | 1 | 17.30 | 17.25 | 2 | 12,706 | 0.02% |
|
| 2023/09/21 | 100 | 17.25 | 0 | 0.00 | 17.25 | 100 | 12,825 | 0.78% |
|
| 2023/09/18 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 13,160 | 0.01% |
|
| 2023/09/15 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 13,318 | 0.01% |
|
| 2023/09/14 | 0.2 | 17.60 | 0 | 0.00 | 17.55 | 0.2 | 13,909 | 0.00% |
|
| 2023/09/13 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 14,469 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 15,308 | -0.01% |
|
| 2023/09/07 | 100 | 17.30 | 0 | 0.00 | 17.30 | 100 | 15,955 | 0.63% |
|
| 2023/09/06 | 300 | 17.33 | 0 | 0.00 | 17.30 | 300 | 16,074 | 1.87% |
大買/鉅額交易
|
| 2023/09/05 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 16,197 | 0.04% |
|
| 2023/09/04 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 16,370 | 0.01% |
|
| 2023/09/01 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 16,524 | 0.02% |
|
| 2023/08/31 | 10 | 17.34 | 0 | 0.00 | 17.30 | 10 | 16,648 | 0.06% |
|
| 2023/08/30 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 16,674 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 16,841 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 17.34 | 17.35 | -6 | 17,970 | -0.03% |
|
| 2023/08/22 | 901 | 17.25 | 0 | 0.00 | 17.25 | 901 | 18,174 | 4.96% |
大買/鉅額交易
|
| 2023/08/21 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 18,289 | 0.01% |
|
| 2023/08/18 | 6 | 17.27 | 0 | 0.00 | 17.15 | 6 | 18,388 | 0.03% |
|
| 2023/08/17 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 18,479 | 0.02% |
|
| 2023/08/15 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 18,594 | 0.01% |
|
| 2023/08/14 | 4 | 17.44 | 0 | 0.00 | 17.30 | 4 | 18,767 | 0.02% |
|
| 2023/08/11 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 18,849 | 0.03% |
|
| 2023/08/10 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 18,761 | 0.01% |
|
| 2023/08/09 | 2 | 18.73 | 0 | 0.00 | 18.75 | 2 | 18,478 | 0.01% |
|
| 2023/08/08 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 18,197 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 17,845 | -0.01% |
|
| 2023/08/02 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 17,650 | 0.01% |
|
| 2023/08/01 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 17,593 | 0.01% |
|
| 2023/07/31 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 17,489 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 18.70 | 18.80 | -0.2 | 17,613 | 0.00% |
|
| 2023/07/25 | 4 | 18.64 | 0 | 0.00 | 18.65 | 4 | 17,733 | 0.02% |
|
| 2023/07/24 | 151 | 18.60 | 0 | 0.00 | 18.55 | 151 | 17,853 | 0.85% |
大買/鉅額交易
|
| 2023/07/20 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 17,504 | -0.01% |
|
| 2023/07/12 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 15,912 | 0.01% |
|
| 2023/07/10 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 15,695 | 0.06% |
|
| 2023/07/05 | 0.2 | 18.60 | 3 | 18.60 | 18.60 | -2.8 | 15,170 | -0.02% |
|
| 2023/07/03 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 15,097 | 0.01% |
|
| 2023/06/30 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 15,001 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 18.55 | 18.60 | -10 | 14,800 | -0.07% |
|
| 2023/06/28 | 8 | 18.50 | 0 | 0.00 | 18.50 | 8 | 14,631 | 0.05% |
|
| 2023/06/27 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
| 2023/06/20 | 3 | 18.67 | 4.5 | 18.84 | 18.85 | -1.5 | 14,031 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 18.60 | 18.90 | -0.5 | 13,262 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 18.70 | 18.50 | -10 | 12,616 | -0.08% |
|
| 2023/06/15 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 12,228 | 0.01% |
|
| 2023/06/14 | 5 | 18.50 | 1 | 18.55 | 18.60 | 4 | 11,905 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 259 | 18.50 | 18.45 | -259 | 11,644 | -2.22% |
大賣/鉅額交易
|
| 2023/06/12 | 0 | 0.00 | 0.4 | 18.40 | 18.35 | -0.4 | 11,395 | 0.00% |
|
| 2023/06/09 | 10 | 18.40 | 170 | 18.40 | 18.40 | -160 | 11,326 | -1.41% |
大賣/鉅額交易
|
| 2023/06/08 | 0.1 | 18.30 | 135 | 18.33 | 18.35 | -134.9 | 11,171 | -1.21% |
大賣/鉅額交易
|
| 2023/06/06 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 10,915 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 18.25 | 18.25 | -20 | 10,813 | -0.18% |
|
| 2023/06/02 | 2 | 18.13 | 0 | 0.00 | 18.20 | 2 | 10,595 | 0.02% |
|
| 2023/06/01 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 10,472 | 0.10% |
|
| 2023/05/31 | 2 | 18.13 | 0 | 0.00 | 18.00 | 2 | 10,384 | 0.02% |
|
| 2023/05/30 | 10 | 18.35 | 0 | 0.00 | 18.25 | 10 | 9,477 | 0.11% |
|
| 2023/05/29 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 9,207 | 0.11% |
|
| 2023/05/26 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 9,151 | 0.02% |
|
| 2023/05/23 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 8,716 | 0.02% |
|
| 2023/05/19 | 11 | 18.25 | 0 | 0.00 | 18.30 | 11 | 8,389 | 0.13% |
|
| 2023/05/18 | 0 | 18.25 | 1 | 18.40 | 18.30 | -1 | 8,176 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 10.1 | 18.15 | 18.15 | -10.1 | 7,867 | -0.13% |
|
| 2023/05/16 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 7,587 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1.2 | 17.91 | 18.05 | -1.2 | 7,168 | -0.02% |
|
| 2023/05/09 | 2.2 | 17.96 | 0 | 0.00 | 18.05 | 2.2 | 7,032 | 0.03% |
|
| 2023/05/08 | 3 | 18.08 | 0 | 0.00 | 18.00 | 3 | 6,853 | 0.04% |
|
| 2023/05/05 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 6,573 | 0.03% |
|
| 2023/05/04 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,503 | 0.02% |
|
| 2023/05/03 | 0.2 | 17.95 | 0 | 0.00 | 17.85 | 0.2 | 6,464 | 0.00% |
|
| 2023/05/02 | 4 | 17.95 | 0 | 0.00 | 18.00 | 4 | 6,257 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 6,078 | -0.02% |
|
| 2023/04/27 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 5,685 | 0.09% |
|
| 2023/04/26 | 0.3 | 17.55 | 3 | 17.50 | 17.50 | -2.7 | 5,509 | -0.05% |
|
| 2023/04/21 | 0.3 | 17.45 | 0 | 0.00 | 17.55 | 0.3 | 5,516 | 0.01% |
|
| 2023/04/19 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 5,700 | 0.00% |
|
| 2023/04/13 | 0.2 | 17.55 | 0 | 0.00 | 17.55 | 0.2 | 5,511 | 0.00% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/04/07 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 5,266 | 0.02% |
|
| 2023/03/30 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 5,038 | 0.00% |
|
| 2023/03/27 | 1.3 | 17.15 | 0 | 0.00 | 17.20 | 1.3 | 5,041 | 0.03% |
|
| 2023/03/24 | 0.3 | 17.25 | 0 | 0.00 | 17.20 | 0.3 | 5,163 | 0.01% |
|
| 2023/03/21 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 5,205 | 0.00% |
|
| 2023/03/20 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 5,169 | 0.02% |
|
| 2023/03/16 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 5,037 | 0.02% |
|
| 2023/03/15 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 5,213 | 0.04% |
|
| 2023/03/14 | 8 | 17.12 | 0 | 0.00 | 17.15 | 8 | 5,204 | 0.15% |
|
| 2023/03/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,171 | 0.02% |
|
| 2023/03/10 | 8 | 17.38 | 0 | 0.00 | 17.35 | 8 | 5,171 | 0.15% |
|
| 2023/03/08 | 7 | 17.50 | 0 | 0.00 | 17.45 | 7 | 5,429 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,476 | -0.02% |
|
| 2023/03/06 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 5,529 | 0.04% |
|
| 2023/03/02 | 2 | 17.40 | 2 | 17.45 | 17.40 | 0 | 5,563 | 0.00% |
|
| 2023/02/24 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,548 | 0.02% |
|
| 2023/02/20 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 5,627 | 0.02% |
|
| 2023/02/15 | 15 | 17.38 | 0 | 0.00 | 17.25 | 15 | 6,027 | 0.25% |
|
| 2023/02/10 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 5,973 | 0.17% |
|
| 2023/02/09 | 20 | 17.35 | 0 | 0.00 | 17.30 | 20 | 5,962 | 0.34% |
|
| 2023/02/06 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 5,977 | 0.03% |
|
| 2023/02/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,940 | 0.02% |
|
| 2023/01/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,838 | 0.02% |
|
| 2023/01/11 | 0.2 | 17.50 | 0 | 0.00 | 17.50 | 0.2 | 6,032 | 0.00% |
|
| 2023/01/10 | 0.4 | 17.50 | 0 | 0.00 | 17.55 | 0.4 | 6,049 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 17.50 | 17.50 | -15 | 6,005 | -0.25% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 17.30 | 17.40 | -10 | 5,958 | -0.17% |
|
| 2022/12/15 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 6,710 | 0.01% |
|
| 2022/12/14 | 0.3 | 17.45 | 0 | 0.00 | 17.45 | 0.3 | 6,759 | 0.00% |
|
| 2022/12/13 | 0.3 | 17.40 | 0 | 0.00 | 17.35 | 0.3 | 6,722 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 16.2 | 17.45 | 17.50 | -16.2 | 6,971 | -0.23% |
|
| 2022/12/06 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 6,728 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 6,742 | -0.01% |
|
| 2022/12/02 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 6,714 | 0.03% |
|
| 2022/12/01 | 2 | 17.40 | 1 | 17.40 | 17.40 | 1 | 6,815 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 0.4 | 17.20 | 17.25 | -0.4 | 6,454 | -0.01% |
|
| 2022/11/25 | 1 | 17.25 | 1 | 17.25 | 17.25 | 0 | 6,479 | 0.00% |
|
| 2022/11/24 | 1 | 17.15 | 1 | 17.25 | 17.25 | 0 | 6,550 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 6,659 | -0.02% |
|
| 2022/11/18 | 1 | 17.00 | 2 | 17.00 | 17.00 | -1 | 6,661 | -0.02% |
|
| 2022/11/16 | 10 | 17.15 | 6 | 17.17 | 17.15 | 4 | 6,727 | 0.06% |
|
| 2022/11/14 | 5 | 17.20 | 2.1 | 17.15 | 17.20 | 2.9 | 6,576 | 0.04% |
|
| 2022/11/09 | 0.1 | 16.85 | 0 | 0.00 | 16.90 | 0.1 | 6,487 | 0.00% |
|
| 2022/11/08 | 0.3 | 16.75 | 0 | 0.00 | 16.75 | 0.3 | 6,498 | 0.00% |
|
| 2022/11/03 | 3 | 16.47 | 0 | 0.00 | 16.35 | 3 | 7,029 | 0.04% |
|
| 2022/11/02 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,152 | 0.01% |
|
| 2022/10/28 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 7,291 | 0.03% |
|
| 2022/10/24 | 0.8 | 16.50 | 0 | 0.00 | 16.40 | 0.8 | 7,263 | 0.01% |
|
| 2022/10/20 | 4.3 | 16.08 | 0 | 0.00 | 16.30 | 4.3 | 7,304 | 0.06% |
|
| 2022/10/19 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 7,178 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 25 | 16.36 | 16.55 | -25 | 7,135 | -0.35% |
|
| 2022/10/14 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,116 | 0.01% |
|
| 2022/10/13 | 7 | 16.59 | 0 | 0.00 | 16.55 | 7 | 7,164 | 0.10% |
|
| 2022/10/12 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 7,096 | 0.01% |
|
| 2022/10/11 | 4 | 16.71 | 0 | 0.00 | 16.65 | 4 | 7,104 | 0.06% |
|
| 2022/10/03 | 4 | 17.03 | 0 | 0.00 | 17.00 | 4 | 7,152 | 0.06% |
|
| 2022/09/30 | 5.6 | 17.07 | 0 | 0.00 | 17.15 | 5.6 | 7,192 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 7,138 | -0.03% |
|
| 2022/09/28 | 18 | 16.99 | 0 | 0.00 | 16.90 | 18 | 7,123 | 0.25% |
|
| 2022/09/27 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 7,032 | 0.01% |
|
| 2022/09/26 | 9 | 17.20 | 2 | 17.20 | 17.15 | 7 | 7,060 | 0.10% |
|
| 2022/09/22 | 7 | 17.35 | 0 | 0.00 | 17.30 | 7 | 7,139 | 0.10% |
|
| 2022/09/16 | 1.1 | 17.45 | 0 | 0.00 | 17.60 | 1.1 | 7,163 | 0.01% |
|
| 2022/09/14 | 6 | 17.41 | 0 | 0.00 | 17.40 | 6 | 7,039 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 0.6 | 17.63 | 17.60 | -0.6 | 7,153 | -0.01% |
|
| 2022/09/07 | 2 | 17.23 | 0 | 0.00 | 17.30 | 2 | 7,506 | 0.03% |
|
| 2022/09/06 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 7,483 | 0.01% |
|
| 2022/09/01 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 7,773 | 0.04% |
|
| 2022/08/31 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 7,695 | 0.01% |
|
| 2022/08/29 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,599 | 0.03% |
|
| 2022/08/26 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 7,627 | 0.01% |
|
| 2022/08/25 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 7,652 | 0.01% |
|
| 2022/08/24 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,738 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 8,924 | -0.02% |
|
| 2022/08/11 | 0.6 | 17.90 | 0 | 0.00 | 17.85 | 0.6 | 9,067 | 0.01% |
|
| 2022/08/10 | 16.3 | 18.15 | 2 | 18.15 | 18.20 | 14.3 | 9,027 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 8,825 | -0.06% |
|
| 2022/08/04 | 0 | 0.00 | 30 | 17.55 | 17.55 | -30 | 9,073 | -0.33% |
|
| 2022/07/28 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 9,626 | 0.02% |
|
| 2022/07/20 | 6 | 17.30 | 0 | 0.00 | 17.25 | 6 | 10,116 | 0.06% |
|
| 2022/07/19 | 2 | 17.33 | 0 | 0.00 | 17.35 | 2 | 10,138 | 0.02% |
|
| 2022/07/18 | 4 | 17.18 | 0 | 0.00 | 17.35 | 4 | 10,364 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 10,497 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0.5 | 17.25 | 17.25 | -0.5 | 11,741 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 12,425 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 0.9 | 17.35 | 17.40 | -0.9 | 12,691 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 15,103 | -0.02% |
|
| 2022/06/17 | 3 | 17.35 | 0 | 0.00 | 17.45 | 3 | 15,524 | 0.02% |
|
| 2022/06/13 | 11 | 17.55 | 0 | 0.00 | 17.50 | 11 | 15,961 | 0.07% |
|
| 2022/06/10 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 15,807 | 0.13% |
|
| 2022/06/06 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 15,827 | 0.01% |
|
| 2022/05/27 | 0.3 | 18.15 | 0 | 0.00 | 18.15 | 0.3 | 15,205 | 0.00% |
|
| 2022/05/25 | 0.4 | 18.15 | 20 | 18.15 | 18.10 | -19.6 | 15,407 | -0.13% |
|
| 2022/05/23 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 15,464 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 15,652 | -0.01% |
|
| 2022/05/13 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 15,587 | 0.00% |
|
| 2022/05/12 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 15,562 | 0.01% |
|
| 2022/05/10 | 2 | 17.70 | 0 | 0.00 | 17.95 | 2 | 15,437 | 0.01% |
|
| 2022/05/09 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 15,410 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 15,495 | -0.01% |
|
| 2022/05/05 | 0.1 | 18.25 | 5 | 18.25 | 18.30 | -4.9 | 15,545 | -0.03% |
|
| 2022/04/28 | 3.2 | 18.32 | 0 | 0.00 | 18.45 | 3.2 | 15,907 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 18.45 | 18.55 | -3 | 15,820 | -0.02% |
|
| 2022/04/26 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 15,902 | 0.01% |
|
| 2022/04/21 | 1 | 18.50 | 1 | 18.55 | 18.50 | 0 | 15,953 | 0.00% |
|
| 2022/04/20 | 20 | 18.45 | 0 | 0.00 | 18.55 | 20 | 16,377 | 0.12% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 16,734 | -0.01% |
|
| 2022/04/15 | 1 | 18.70 | 20 | 18.83 | 18.75 | -19 | 16,674 | -0.11% |
|
| 2022/04/14 | 20 | 18.98 | 0 | 0.00 | 18.85 | 20 | 16,822 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 21 | 19.50 | 19.30 | -21 | 16,743 | -0.13% |
|
| 2022/04/12 | 3.4 | 19.15 | 30 | 19.12 | 19.10 | -26.6 | 16,484 | -0.16% |
|
| 2022/04/11 | 62.1 | 19.61 | 10 | 19.35 | 19.20 | 52.1 | 16,347 | 0.32% |
|
| 2022/04/08 | 10 | 19.60 | 40 | 19.55 | 19.75 | -30 | 15,748 | -0.19% |
|
| 2022/04/07 | 15.1 | 19.58 | 43 | 19.61 | 19.50 | -27.9 | 15,466 | -0.18% |
|
| 2022/04/06 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 14,821 | 0.01% |
|
| 2022/04/01 | 11 | 18.95 | 10 | 19.10 | 19.20 | 1 | 14,377 | 0.01% |
|
| 2022/03/31 | 33 | 19.06 | 10 | 19.15 | 19.15 | 23 | 14,218 | 0.16% |
|
| 2022/03/30 | 30 | 18.83 | 5 | 18.75 | 18.90 | 25 | 13,784 | 0.18% |
|
| 2022/03/29 | 1.9 | 18.75 | 0 | 0.00 | 18.75 | 1.9 | 13,597 | 0.01% |
|
| 2022/03/24 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 13,000 | 0.01% |
|
| 2022/03/23 | 10 | 18.96 | 5 | 18.88 | 19.00 | 5 | 13,002 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1.4 | 18.38 | 18.45 | -1.4 | 12,373 | -0.01% |
|
| 2022/03/21 | 2 | 18.33 | 3.1 | 18.40 | 18.30 | -1.1 | 12,378 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 18.34 | 18.40 | -4 | 12,266 | -0.03% |
|
| 2022/03/10 | 20 | 17.50 | 0 | 0.00 | 17.65 | 20 | 11,679 | 0.17% |
|
| 2022/03/07 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 11,466 | 0.01% |
|
| 2022/02/24 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 11,122 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 18.09 | 18.15 | -15 | 10,935 | -0.14% |
|
| 2022/02/15 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 10,684 | 0.01% |
|
| 2022/02/14 | 6 | 17.88 | 2 | 17.90 | 18.00 | 4 | 10,585 | 0.04% |
|
| 2022/02/08 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 10,048 | 0.01% |
|
| 2022/01/25 | 3 | 17.45 | 2 | 17.50 | 17.60 | 1 | 9,513 | 0.01% |
|
| 2022/01/24 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 9,310 | 0.01% |
|
| 2022/01/21 | 4 | 17.65 | 0 | 0.00 | 17.70 | 4 | 9,201 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,914 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 16 | 17.90 | 17.90 | -16 | 8,719 | -0.18% |
|
| 2022/01/14 | 7.1 | 18.00 | 2 | 18.15 | 18.10 | 5.1 | 8,561 | 0.06% |
|
| 2022/01/13 | 2 | 18.00 | 5 | 18.25 | 18.25 | -3 | 8,286 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 17.85 | 17.95 | -3 | 7,640 | -0.04% |
|
| 2022/01/10 | 2 | 17.75 | 10 | 17.70 | 17.80 | -8 | 7,310 | -0.11% |
|
| 2022/01/07 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 7,190 | 0.01% |
|
| 2022/01/06 | 3 | 17.50 | 16 | 17.50 | 17.50 | -13 | 6,861 | -0.19% |
|
| 2022/01/04 | 10.3 | 17.20 | 0.4 | 17.30 | 17.30 | 9.9 | 6,563 | 0.15% |
|
| 2022/01/03 | 3 | 17.20 | 100.2 | 17.20 | 17.10 | -97.2 | 6,380 | -1.52% |
|
| 2021/12/29 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 6,326 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 16.95 | 16.95 | -10 | 6,285 | -0.16% |
|
| 2021/12/27 | 0.4 | 16.80 | 0 | 0.00 | 16.80 | 0.4 | 6,270 | 0.01% |
|
| 2021/12/24 | 100 | 16.75 | 0 | 0.00 | 16.75 | 100 | 6,345 | 1.58% |
|
| 2021/12/20 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 6,467 | 0.15% |
|
| 2021/12/17 | 23 | 16.64 | 0 | 0.00 | 16.60 | 23 | 6,416 | 0.36% |
|
| 2021/12/16 | 5 | 16.62 | 0 | 0.00 | 16.70 | 5 | 6,166 | 0.08% |
|
| 2021/12/15 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,282 | 0.02% |
|
| 2021/12/09 | 4 | 16.85 | 0 | 0.00 | 16.90 | 4 | 6,428 | 0.06% |
|
| 2021/12/08 | 0.6 | 16.85 | 0 | 0.00 | 16.85 | 0.6 | 6,390 | 0.01% |
|
| 2021/12/02 | 4 | 16.48 | 0 | 0.00 | 16.55 | 4 | 6,273 | 0.06% |
|
| 2021/12/01 | 0.4 | 16.50 | 0 | 0.00 | 16.65 | 0.4 | 6,232 | 0.01% |
|
| 2021/11/30 | 4 | 16.49 | 0 | 0.00 | 16.40 | 4 | 6,244 | 0.06% |
|
| 2021/11/26 | 8 | 16.94 | 6 | 16.85 | 16.85 | 2 | 5,860 | 0.03% |
|
| 2021/11/18 | 6.5 | 17.25 | 8.1 | 17.30 | 17.30 | -1.6 | 6,400 | -0.02% |
|
| 2021/11/15 | 0.9 | 16.85 | 0 | 0.00 | 16.90 | 0.9 | 6,200 | 0.01% |
|
| 2021/11/03 | 0.1 | 16.55 | 0 | 0.00 | 16.55 | 0.1 | 6,264 | 0.00% |
|
| 2021/10/29 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 6,365 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 16.60 | 16.50 | -0.1 | 6,378 | 0.00% |
|
| 2021/10/22 | 2 | 16.58 | 0 | 0.00 | 16.50 | 2 | 6,421 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 16 | 16.55 | 16.55 | -16 | 6,576 | -0.24% |
|
| 2021/10/14 | 0 | 0.00 | 0.6 | 16.40 | 16.40 | -0.6 | 6,720 | -0.01% |
|
| 2021/10/13 | 1.7 | 16.32 | 0 | 0.00 | 16.35 | 1.7 | 6,919 | 0.03% |
|
| 2021/10/12 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 7,024 | 0.03% |
|
| 2021/10/06 | 2 | 16.33 | 0 | 0.00 | 16.25 | 2 | 7,135 | 0.03% |
|
| 2021/10/05 | 1 | 16.30 | 30 | 16.35 | 16.35 | -29 | 7,177 | -0.40% |
|
| 2021/10/01 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 7,367 | 0.03% |
|
| 2021/09/30 | 1 | 16.40 | 1 | 16.45 | 16.45 | 0 | 7,390 | 0.00% |
|
| 2021/09/29 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 7,408 | 0.01% |
|
| 2021/09/24 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,530 | 0.01% |
|
| 2021/09/22 | 32 | 16.23 | 0 | 0.00 | 16.15 | 32 | 7,676 | 0.42% |
|
| 2021/09/07 | 0.8 | 16.70 | 0 | 0.00 | 16.70 | 0.8 | 9,028 | 0.01% |
|
| 2021/09/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 9,364 | 0.01% |
|
| 2021/09/03 | 0.8 | 16.65 | 0 | 0.00 | 16.70 | 0.8 | 10,491 | 0.01% |
|
| 2021/09/02 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 10,602 | 0.01% |
|
| 2021/08/31 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 10,663 | 0.02% |
|
| 2021/08/30 | 5 | 16.99 | 2 | 17.00 | 17.00 | 3 | 10,604 | 0.03% |
|
| 2021/08/26 | 4 | 16.70 | 0 | 0.00 | 16.65 | 4 | 10,371 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 16.76 | 16.70 | -7 | 10,435 | -0.07% |
|
| 2021/08/17 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 11,923 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 12,005 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 16.83 | 16.85 | -10 | 12,188 | -0.08% |
|
| 2021/08/10 | 1 | 16.75 | 0.1 | 16.70 | 16.75 | 0.9 | 12,288 | 0.01% |
|
| 2021/08/02 | 0.6 | 16.70 | 0 | 0.00 | 16.75 | 0.6 | 13,712 | 0.00% |
|
| 2021/07/30 | 2 | 16.50 | 1 | 16.55 | 16.55 | 1 | 13,670 | 0.01% |
|
| 2021/07/22 | 0.6 | 16.55 | 0 | 0.00 | 16.65 | 0.6 | 13,922 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 13,814 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 13,806 | -0.01% |
|
| 2021/07/19 | 0.5 | 16.45 | 0 | 0.00 | 16.50 | 0.5 | 13,835 | 0.00% |
|
| 2021/07/16 | 2.8 | 16.44 | 0 | 0.00 | 16.40 | 2.8 | 13,781 | 0.02% |
|
| 2021/07/15 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 13,784 | 0.01% |
|
| 2021/07/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,922 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 16.13 | 16.10 | -10 | 13,887 | -0.07% |
|
| 2021/06/30 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 13,789 | 0.01% |
|
| 2021/06/25 | 0.8 | 16.10 | 10 | 16.15 | 16.10 | -9.2 | 13,777 | -0.07% |
|
| 2021/06/23 | 0.7 | 16.10 | 0 | 0.00 | 16.10 | 0.7 | 13,675 | 0.01% |
|
| 2021/06/22 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 13,666 | 0.04% |
|
| 2021/06/21 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 13,566 | 0.01% |
|
| 2021/06/18 | 5 | 16.00 | 0.1 | 16.05 | 15.95 | 4.9 | 13,404 | 0.04% |
|
| 2021/06/17 | 12 | 16.10 | 0 | 0.00 | 16.10 | 12 | 12,909 | 0.09% |
|
| 2021/06/16 | 12 | 16.12 | 0 | 0.00 | 16.10 | 12 | 12,895 | 0.09% |
|
| 2021/06/15 | 12 | 16.25 | 0 | 0.00 | 16.25 | 12 | 12,389 | 0.10% |
|
| 2021/06/11 | 11 | 16.30 | 0 | 0.00 | 16.30 | 11 | 12,146 | 0.09% |
|
| 2021/06/10 | 1 | 16.80 | 10 | 16.80 | 16.70 | -9 | 11,101 | -0.08% |
|
| 2021/06/07 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,908 | 0.01% |
|
| 2021/06/04 | 0.5 | 16.85 | 0 | 0.00 | 16.90 | 0.5 | 10,750 | 0.00% |
|
| 2021/06/03 | 0.9 | 16.95 | 0 | 0.00 | 16.95 | 0.9 | 10,683 | 0.01% |
|
| 2021/06/02 | 0.8 | 16.85 | 40 | 16.85 | 16.90 | -39.2 | 10,685 | -0.37% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 16.90 | 16.90 | 0 | 10,720 | 0.00% |
|
| 2021/05/27 | 2.9 | 16.73 | 0 | 0.00 | 16.85 | 2.9 | 10,661 | 0.03% |
|
| 2021/05/26 | 1.2 | 16.80 | 0 | 0.00 | 16.90 | 1.2 | 9,594 | 0.01% |
|
| 2021/05/25 | 3.6 | 16.67 | 0 | 0.00 | 16.60 | 3.6 | 9,591 | 0.04% |
|
| 2021/05/24 | 1.6 | 16.58 | 0 | 0.00 | 16.70 | 1.6 | 9,596 | 0.02% |
|
| 2021/05/20 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 9,541 | 0.02% |
|
| 2021/05/19 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 9,461 | 0.02% |
|
| 2021/05/18 | 3 | 16.63 | 0 | 0.00 | 16.70 | 3 | 9,404 | 0.03% |
|
| 2021/05/17 | 15 | 16.37 | 7 | 16.35 | 16.35 | 8 | 9,403 | 0.09% |
|
| 2021/05/14 | 25 | 16.72 | 0 | 0.00 | 16.75 | 25 | 9,139 | 0.27% |
|
| 2021/05/13 | 12 | 16.72 | 0 | 0.00 | 16.65 | 12 | 9,014 | 0.13% |
|
| 2021/05/12 | 2 | 17.05 | 0 | 0.00 | 16.80 | 2 | 8,703 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 17.99 | 18.00 | -6 | 8,070 | -0.07% |
|
| 2021/05/05 | 6 | 17.57 | 0 | 0.00 | 17.60 | 6 | 8,176 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 8,003 | -0.01% |
|
| 2021/04/23 | 12 | 17.86 | 0 | 0.00 | 18.00 | 12 | 8,051 | 0.15% |
|
| 2021/04/22 | 3 | 17.90 | 60 | 17.95 | 17.90 | -57 | 8,020 | -0.71% |
|
| 2021/04/21 | 15 | 17.93 | 0 | 0.00 | 18.00 | 15 | 7,885 | 0.19% |
|
| 2021/04/20 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 7,861 | 0.03% |
|
| 2021/04/19 | 2 | 18.15 | 27 | 18.05 | 18.20 | -25 | 7,705 | -0.32% |
|
| 2021/04/16 | 0.9 | 17.65 | 0 | 0.00 | 17.80 | 0.9 | 7,447 | 0.01% |
|
| 2021/04/15 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 7,456 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 7,424 | -0.01% |
|
| 2021/04/01 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,393 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 25 | 17.15 | 17.20 | -25 | 7,038 | -0.36% |
|
| 2021/03/19 | 6 | 17.15 | 0 | 0.00 | 17.20 | 6 | 7,171 | 0.08% |
|
| 2021/03/17 | 20 | 17.28 | 0 | 0.00 | 17.20 | 20 | 7,051 | 0.28% |
|
| 2021/03/11 | 1 | 17.35 | 2 | 17.40 | 17.40 | -1 | 7,161 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 41 | 17.25 | 17.35 | -41 | 7,078 | -0.58% |
|
| 2021/03/05 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 6,961 | 0.07% |
|
| 2021/03/04 | 17 | 17.00 | 0 | 0.00 | 17.05 | 17 | 7,311 | 0.23% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 17.20 | 17.00 | -6 | 7,206 | -0.08% |
|
| 2021/02/23 | 9 | 17.18 | 0.2 | 17.20 | 17.30 | 8.8 | 6,854 | 0.13% |
|
| 2021/02/19 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 6,867 | 0.01% |
|
| 2021/01/29 | 52 | 16.63 | 0 | 0.00 | 16.55 | 52 | 6,858 | 0.76% |
|
| 2021/01/28 | 23.1 | 16.80 | 28 | 16.80 | 16.80 | -4.9 | 6,680 | -0.07% |
|
| 2021/01/27 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 6,552 | 0.00% |
|
| 2021/01/26 | 50.1 | 17.01 | 0 | 0.00 | 17.00 | 50.1 | 6,496 | 0.77% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 17.00 | 17.15 | -20 | 6,446 | -0.31% |
|
| 2021/01/22 | 15 | 17.13 | 18.9 | 17.05 | 17.00 | -3.9 | 6,463 | -0.06% |
|
| 2021/01/20 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 6,318 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 17.60 | 17.55 | -6 | 6,090 | -0.10% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 17.85 | 17.90 | -0.1 | 6,044 | 0.00% |
|
| 2021/01/13 | 5 | 17.90 | 0.5 | 17.75 | 17.95 | 4.5 | 6,046 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 220 | 17.70 | 17.70 | -220 | 5,964 | -3.69% |
大賣/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 30 | 17.90 | 17.95 | -30 | 5,932 | -0.51% |
|
| 2021/01/08 | 0 | 0.00 | 15.2 | 17.85 | 17.95 | -15.2 | 5,888 | -0.26% |
|
| 2021/01/06 | 0 | 0.00 | 1.1 | 17.60 | 17.60 | -1.1 | 5,749 | -0.02% |
|
| 2021/01/05 | 18 | 17.70 | 7 | 17.70 | 17.70 | 11 | 5,682 | 0.19% |
|
| 2021/01/04 | 12 | 17.78 | 1 | 17.90 | 17.80 | 11 | 5,668 | 0.19% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 5,552 | -0.09% |
|
| 2020/12/29 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 5,366 | 0.09% |
|
| 2020/12/28 | 2 | 17.35 | 0 | 0.00 | 17.60 | 2 | 5,390 | 0.04% |
|
| 2020/12/23 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 5,384 | 0.07% |
|
| 2020/12/17 | 6 | 17.23 | 0 | 0.00 | 17.30 | 6 | 5,610 | 0.11% |
|
| 2020/12/16 | 2 | 17.15 | 5 | 17.20 | 17.35 | -3 | 5,651 | -0.05% |
|
| 2020/12/15 | 11 | 17.03 | 2 | 17.00 | 17.00 | 9 | 5,663 | 0.16% |
|
| 2020/12/14 | 4 | 17.23 | 5.5 | 17.20 | 17.20 | -1.5 | 5,507 | -0.03% |
|
| 2020/12/10 | 3 | 17.10 | 0 | 0.00 | 17.25 | 3 | 5,524 | 0.05% |
|
| 2020/12/09 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 5,505 | 0.18% |
|
| 2020/12/08 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 5,368 | 0.04% |
|
| 2020/12/07 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,254 | 0.02% |
|
| 2020/12/03 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 5,270 | 0.02% |
|
| 2020/12/01 | 0.5 | 17.80 | 0 | 0.00 | 17.75 | 0.5 | 5,351 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 5,297 | -0.02% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 5,355 | -0.02% |
|
| 2020/11/20 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 5,264 | 0.02% |
|
| 2020/11/18 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 5,232 | 0.04% |
|
| 2020/11/12 | 5 | 17.85 | 0 | 0.00 | 17.95 | 5 | 5,284 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 15 | 18.00 | 18.05 | -15 | 5,263 | -0.28% |
|
| 2020/11/10 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 5,089 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 5,031 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 5,184 | -0.02% |
|
| 2020/10/29 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 5,386 | 0.19% |
|
| 2020/10/28 | 12 | 17.22 | 0 | 0.00 | 17.30 | 12 | 5,511 | 0.22% |
|
| 2020/10/27 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,557 | 0.02% |
|
| 2020/10/26 | 150 | 17.40 | 0 | 0.00 | 17.40 | 150 | 5,638 | 2.66% |
大買/鉅額交易
|
| 2020/10/22 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,775 | 0.02% |
|
| 2020/10/21 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 5,816 | 0.09% |
|
| 2020/10/15 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 5,952 | 0.02% |
|
| 2020/10/13 | 0.9 | 17.50 | 0 | 0.00 | 17.40 | 0.9 | 6,006 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 0.2 | 17.60 | 17.60 | -0.2 | 6,037 | 0.00% |
|
| 2020/10/08 | 1.5 | 17.50 | 0 | 0.00 | 17.55 | 1.5 | 6,107 | 0.02% |
|
| 2020/09/30 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 6,250 | 0.08% |
|
| 2020/09/25 | 10 | 17.00 | 0 | 0.00 | 17.15 | 10 | 6,362 | 0.16% |
|
| 2020/09/24 | 23.2 | 17.07 | 0 | 0.00 | 16.90 | 23.2 | 6,313 | 0.37% |
|
| 2020/09/23 | 16 | 17.50 | 0 | 0.00 | 17.45 | 16 | 6,201 | 0.26% |
|
| 2020/09/22 | 11 | 17.65 | 0 | 0.00 | 17.65 | 11 | 6,163 | 0.18% |
|
| 2020/09/21 | 2 | 17.93 | 2.2 | 17.81 | 17.80 | -0.2 | 6,208 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 18.10 | 18.10 | -0.2 | 6,254 | 0.00% |
|
| 2020/09/16 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 6,219 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 0.6 | 18.05 | 18.00 | -0.6 | 6,253 | -0.01% |
|
| 2020/09/14 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 6,334 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1.6 | 17.97 | 18.00 | -1.6 | 6,523 | -0.02% |
|
| 2020/09/09 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 6,568 | 0.02% |
|
| 2020/09/08 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 6,586 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 25 | 17.85 | 17.95 | -25 | 6,774 | -0.37% |
|
| 2020/09/02 | 11 | 17.99 | 0 | 0.00 | 17.95 | 11 | 6,794 | 0.16% |
|
| 2020/08/26 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 6,917 | 0.01% |
|
| 2020/08/25 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 7,019 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 5.4 | 18.25 | 18.30 | -5.4 | 7,804 | -0.07% |
|
| 2020/08/12 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 8,177 | 0.01% |
|
| 2020/08/11 | 5 | 18.39 | 0 | 0.00 | 18.30 | 5 | 8,158 | 0.06% |
|
| 2020/08/10 | 2 | 19.40 | 220 | 19.39 | 19.40 | -218 | 8,074 | -2.70% |
大賣/鉅額交易
|
| 2020/08/07 | 1 | 19.20 | 1 | 19.20 | 19.20 | 0 | 8,037 | 0.00% |
|
| 2020/08/06 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 8,049 | 0.01% |
|
| 2020/08/05 | 2 | 19.05 | 2 | 19.00 | 19.05 | 0 | 8,051 | 0.00% |
|
| 2020/08/04 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 8,059 | 0.01% |
|
| 2020/08/03 | 27 | 18.90 | 0 | 0.00 | 18.80 | 27 | 8,033 | 0.34% |
|
| 2020/07/31 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 8,009 | 0.02% |
|
| 2020/07/28 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 8,200 | 0.01% |
|
| 2020/07/27 | 10 | 18.90 | 2.2 | 18.99 | 18.90 | 7.8 | 8,336 | 0.09% |
|
| 2020/07/24 | 202 | 19.17 | 0 | 0.00 | 19.10 | 202 | 8,344 | 2.42% |
大買/鉅額交易
|
| 2020/07/20 | 12 | 19.30 | 0 | 0.00 | 19.30 | 12 | 8,441 | 0.14% |
|
| 2020/07/16 | 4.5 | 19.45 | 0 | 0.00 | 19.45 | 4.5 | 8,589 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 19.60 | 19.60 | -3 | 8,692 | -0.03% |
|
| 2020/07/13 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 8,893 | 0.03% |
|
| 2020/07/10 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 8,994 | 0.01% |
|
| 2020/07/08 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 9,046 | 0.02% |
|
| 2020/07/06 | 5 | 19.67 | 0 | 0.00 | 19.75 | 5 | 9,041 | 0.06% |
|
| 2020/07/02 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 9,213 | 0.01% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 19.40 | 19.35 | -10 | 9,442 | -0.11% |
|
| 2020/06/29 | 13 | 19.22 | 0 | 0.00 | 19.25 | 13 | 9,446 | 0.14% |
|
| 2020/06/23 | 3 | 19.47 | 0 | 0.00 | 19.55 | 3 | 9,465 | 0.03% |
|
| 2020/06/19 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 9,488 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 9,627 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 9,790 | -0.05% |
|
| 2020/06/15 | 3 | 19.28 | 0 | 0.00 | 19.30 | 3 | 10,046 | 0.03% |
|
| 2020/06/12 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 10,237 | 0.02% |
|
| 2020/06/11 | 4 | 19.98 | 0 | 0.00 | 19.75 | 4 | 10,453 | 0.04% |
|
| 2020/06/10 | 4 | 20.15 | 0 | 0.00 | 20.25 | 4 | 10,493 | 0.04% |
|
| 2020/06/09 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 10,866 | 0.02% |
|
| 2020/06/08 | 2 | 19.95 | 2 | 20.35 | 20.40 | 0 | 11,116 | 0.00% |
|
| 2020/06/05 | 1 | 19.80 | 1 | 19.90 | 19.90 | 0 | 11,066 | 0.00% |
|
| 2020/06/04 | 699 | 19.75 | 0 | 0.00 | 19.85 | 699 | 11,250 | 6.21% |
大買/鉅額交易
|
| 2020/06/03 | 0 | 0.00 | 8 | 19.70 | 19.65 | -8 | 11,357 | -0.07% |
|
| 2020/06/02 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 11,328 | 0.09% |
|
| 2020/05/28 | 0.9 | 18.95 | 3 | 19.15 | 18.95 | -2.1 | 10,596 | -0.02% |
|
| 2020/05/27 | 2 | 19.05 | 2 | 19.10 | 19.05 | 0 | 10,702 | 0.00% |
|
| 2020/05/26 | 1 | 19.10 | 2 | 19.10 | 19.15 | -1 | 10,823 | -0.01% |
|
| 2020/05/22 | 5 | 18.86 | 0 | 0.00 | 18.75 | 5 | 10,859 | 0.05% |
|
| 2020/05/14 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 10,636 | 0.02% |
|
| 2020/05/12 | 4 | 18.93 | 0 | 0.00 | 18.90 | 4 | 10,600 | 0.04% |
|
| 2020/05/06 | 2 | 18.75 | 0.4 | 18.85 | 18.75 | 1.6 | 10,597 | 0.02% |
|
| 2020/05/05 | 12 | 18.99 | 0 | 0.00 | 18.80 | 12 | 10,598 | 0.11% |
|
| 2020/05/04 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 10,585 | 0.02% |
|
| 2020/04/30 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 10,474 | 0.02% |
|
| 2020/04/28 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 10,460 | 0.01% |
|
| 2020/04/22 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 10,454 | 0.10% |
|
| 2020/04/21 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 10,412 | 0.01% |
|
| 2020/04/20 | 9 | 20.24 | 10 | 20.40 | 20.15 | -1 | 10,270 | -0.01% |
|
| 2020/04/17 | 2 | 20.45 | 1 | 20.80 | 20.30 | 1 | 10,156 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 9,879 | -0.05% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 20.00 | 19.75 | -3 | 9,779 | -0.03% |
|
| 2020/03/25 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 8,800 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 19.80 | 19.25 | -10 | 8,733 | -0.11% |
|
| 2020/03/20 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 8,611 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 8,286 | -0.06% |
|
| 2020/03/18 | 2 | 19.00 | 0 | 0.00 | 19.50 | 2 | 7,984 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 34 | 21.22 | 22.25 | -34 | 7,323 | -0.46% |
|
| 2020/03/12 | 2 | 22.00 | 0 | 0.00 | 22.20 | 2 | 6,860 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 23.08 | 23.05 | -4 | 6,557 | -0.06% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 23.07 | 22.95 | -7 | 6,476 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 22.98 | 23.00 | -8 | 6,276 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 5,917 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 5,890 | -0.03% |
|
| 2020/03/02 | 1 | 23.20 | 2 | 23.20 | 23.20 | -1 | 5,690 | -0.02% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 23.15 | 23.20 | -4 | 5,780 | -0.07% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 22.50 | 22.75 | -5 | 6,030 | -0.08% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 21.15 | 21.75 | -9 | 6,444 | -0.14% |
|
| 2020/01/31 | 6 | 21.59 | 5 | 21.70 | 21.45 | 1 | 6,420 | 0.02% |
|
| 2020/01/30 | 2 | 21.58 | 4.2 | 21.98 | 21.65 | -2.2 | 6,417 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 0.4 | 22.30 | 22.40 | -0.4 | 6,739 | -0.01% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 6,794 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 7,679 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 7,754 | -0.06% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 22.60 | 22.65 | -0.1 | 7,855 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 7,828 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 12 | 23.39 | 23.50 | -12 | 7,938 | -0.15% |
|
| 2019/10/30 | 10 | 23.00 | 0 | 0.00 | 23.10 | 10 | 7,659 | 0.13% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 7,603 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 7,548 | -0.04% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 7,772 | -0.01% |
|
| 2019/09/25 | 0.1 | 21.60 | 0 | 0.00 | 21.65 | 0.1 | 7,880 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0.7 | 20.75 | 20.80 | -0.7 | 7,930 | -0.01% |
|
| 2019/09/10 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 7,944 | 0.01% |
|
| 2019/09/03 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 8,819 | 0.01% |
|
| 2019/08/30 | 2 | 20.13 | 0 | 0.00 | 20.20 | 2 | 9,756 | 0.02% |
|
| 2019/08/06 | 1 | 19.60 | 0 | 0.00 | 20.00 | 1 | 11,615 | 0.01% |
|
| 2019/08/01 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 11,067 | 0.01% |
|
| 2019/07/29 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 10,971 | 0.02% |
|
| 2019/06/28 | 1 | 20.95 | 26.3 | 20.95 | 20.95 | -25.3 | 9,759 | -0.26% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 9,353 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 0.5 | 20.55 | 20.70 | -0.5 | 9,152 | -0.01% |
|
| 2019/06/14 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 9,169 | 0.02% |
|
| 2019/06/12 | 1 | 20.45 | 3 | 20.15 | 20.35 | -2 | 9,044 | -0.02% |
|
| 2019/06/11 | 5 | 20.92 | 0 | 0.00 | 20.70 | 5 | 8,759 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.70 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,828 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 6,521 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 6,363 | -0.16% |
|
| 2019/05/22 | 2 | 18.93 | 0 | 0.00 | 19.00 | 2 | 6,378 | 0.03% |
|
| 2019/05/21 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 6,384 | 0.03% |
|
| 2019/05/20 | 1 | 18.65 | 1 | 18.45 | 19.00 | 0 | 6,236 | 0.00% |
|
| 2019/05/16 | 5 | 18.08 | 0 | 0.00 | 18.05 | 5 | 5,765 | 0.09% |
|
| 2019/05/14 | 10 | 18.00 | 3 | 18.00 | 18.00 | 7 | 5,838 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 5,756 | -0.03% |
|
| 2019/05/02 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 5,654 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 5,447 | -0.06% |
|
| 2019/04/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,516 | 0.02% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 5,706 | -0.04% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 5,749 | -0.02% |
|
| 2019/03/18 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 5,564 | 0.02% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 5,488 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 0.2 | 18.20 | 18.30 | -0.2 | 5,245 | 0.00% |
|
| 2019/02/20 | 1 | 18.15 | 28 | 18.15 | 18.20 | -27 | 5,155 | -0.52% |
|
| 2019/02/18 | 0 | 0.00 | 10.6 | 18.05 | 18.10 | -10.6 | 5,041 | -0.21% |
|
| 2019/02/14 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 4,920 | 0.02% |
|
| 2019/02/11 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 4,724 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 7 | 17.95 | 17.85 | -7 | 4,620 | -0.15% |
|
| 2019/01/11 | 5 | 17.85 | 0 | 0.00 | 17.95 | 5 | 4,759 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 0.2 | 17.85 | 17.95 | -0.2 | 4,785 | 0.00% |
|
| 2019/01/08 | 2.1 | 17.55 | 0 | 0.00 | 17.50 | 2.1 | 4,726 | 0.04% |
|
| 2018/12/25 | 2 | 17.28 | 0 | 0.00 | 17.20 | 2 | 5,366 | 0.04% |
|
| 2018/12/21 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 5,620 | 0.04% |
|
| 2018/12/20 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 5,644 | 0.02% |
|
| 2018/12/18 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,591 | 0.04% |
|
| 2018/12/13 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 5,809 | 0.02% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 5,846 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 5,847 | -0.03% |
|
| 2018/12/06 | 3 | 17.60 | 8 | 17.66 | 17.65 | -5 | 5,904 | -0.08% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 5,937 | -0.05% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 17.90 | 18.00 | -7 | 6,040 | -0.12% |
|
| 2018/12/03 | 0 | 0.00 | 0.8 | 17.80 | 17.90 | -0.8 | 6,029 | -0.01% |
|
| 2018/11/29 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 5,997 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 8,163 | -0.01% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 8,417 | -0.02% |
|
| 2018/10/26 | 0.2 | 17.25 | 0 | 0.00 | 17.25 | 0.2 | 8,435 | 0.00% |
|
| 2018/10/25 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 8,458 | 0.01% |
|
| 2018/10/16 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 8,456 | 0.01% |
|
| 2018/10/15 | 1 | 17.50 | 1 | 17.60 | 17.40 | 0 | 8,449 | 0.00% |
|
| 2018/10/11 | 14 | 17.74 | 1 | 17.85 | 17.50 | 13 | 8,352 | 0.16% |
|
| 2018/10/08 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 7,942 | 0.03% |
|
| 2018/10/05 | 7 | 18.30 | 1 | 18.25 | 18.30 | 6 | 7,877 | 0.08% |
|
| 2018/10/04 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 7,872 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 0.1 | 18.70 | 18.70 | -0.1 | 7,779 | 0.00% |
|
| 2018/10/02 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 7,779 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 7,671 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 40 | 18.33 | 18.45 | -40 | 7,445 | -0.54% |
|
| 2018/09/12 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 7,714 | 0.06% |
|
| 2018/09/11 | 15 | 17.88 | 0 | 0.00 | 18.00 | 15 | 7,790 | 0.19% |
|
| 2018/09/10 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 7,870 | 0.01% |
|
| 2018/09/05 | 15 | 17.87 | 0 | 0.00 | 17.80 | 15 | 7,962 | 0.19% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 7,912 | -0.03% |
|
| 2018/08/31 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 7,166 | 0.07% |
|
| 2018/08/29 | 5 | 18.80 | 0 | 0.00 | 18.95 | 5 | 6,910 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 6,854 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 15 | 18.30 | 18.45 | -15 | 7,501 | -0.20% |
|
| 2018/08/17 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 7,429 | 0.07% |
|
| 2018/08/15 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 7,507 | 0.07% |
|
| 2018/08/14 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 7,611 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 6.1 | 17.91 | 18.05 | -6.1 | 7,841 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 7,751 | -0.06% |
|
| 2018/07/23 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 7,800 | 0.06% |
|
| 2018/07/11 | 0 | 0.00 | 28 | 17.45 | 17.45 | -28 | 7,581 | -0.37% |
|
| 2018/06/28 | 0 | 0.00 | 46 | 17.50 | 17.50 | -46 | 7,487 | -0.61% |
|
| 2018/06/26 | 0 | 0.00 | 6.1 | 17.55 | 17.55 | -6.1 | 7,404 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 7,159 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 7 | 17.70 | 17.75 | -7 | 5,691 | -0.12% |
|
| 2018/05/09 | 10 | 17.05 | 2 | 17.05 | 17.00 | 8 | 5,934 | 0.13% |
|
| 2018/05/07 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 6,163 | 0.03% |
|
| 2018/04/30 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 6,384 | 0.03% |
|
| 2018/04/27 | 3 | 17.00 | 2 | 16.95 | 17.10 | 1 | 6,379 | 0.02% |
|
| 2018/04/26 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 6,449 | 0.03% |
|
| 2018/04/25 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 6,479 | 0.05% |
|
| 2018/04/24 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 6,585 | 0.05% |
|
| 2018/04/17 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,818 | 0.01% |
|
| 2018/04/03 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 7,090 | 0.01% |
|
| 2018/03/29 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 7,130 | 0.03% |
|
| 2018/03/28 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 7,030 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 7,072 | -0.01% |
|
| 2018/03/19 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,067 | 0.01% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 6,995 | -0.07% |
|
| 2018/03/01 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 7,035 | 0.01% |
|
| 2018/02/12 | 4 | 16.49 | 0 | 0.00 | 16.45 | 4 | 7,071 | 0.06% |
|
| 2018/02/09 | 1 | 16.45 | 0 | 16.65 | 16.45 | 1 | 7,006 | 0.01% |
|
| 2018/02/06 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 6,769 | 0.01% |
|
| 2018/01/22 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 5,655 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 17.24 | 17.30 | -8 | 5,585 | -0.14% |
|
| 2018/01/10 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 5,202 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 3.1 | 16.68 | 16.80 | -3.1 | 4,943 | -0.06% |
|
| 2018/01/03 | 2 | 16.50 | 5 | 16.55 | 16.60 | -3 | 4,845 | -0.06% |
|