• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26280.0000.0078.7022,1370.09%
2024/12/2000.001075.0075.20-102,155-0.46%
2024/12/1900.001074.5075.30-102,210-0.45%
2024/12/12475.4000.0074.5042,3740.17%
2024/12/11675.10275.4075.3042,4120.17%
2024/12/09177.40176.2076.1002,5970.00%
2024/12/05681.681.180.8880.804.92,6760.18%
2024/12/047.181.47682.0782.701.12,5500.04%
2024/12/0300.001379.7679.60-132,475-0.53%
2024/12/022279.29278.4077.80202,4560.81%
2024/11/29574.12278.1078.0032,5280.12%
2024/11/28174.5000.0075.5012,5250.04%
2024/11/2700.00576.8076.20-52,563-0.20%
2024/11/25378.20479.8780.00-12,529-0.04%
2024/11/20574.7000.0074.6052,4670.20%
2024/11/191075.6000.0075.20102,4750.40%
2024/11/18374.70174.6074.1022,4770.08%
2024/11/13480.88281.5082.0022,4050.08%
2024/10/2800.000.476.5076.30-0.42,163-0.02%
2024/10/2300.00278.0078.20-22,140-0.09%
2024/10/22277.5000.0077.5022,1280.09%
2024/10/17181.9000.0080.2012,0970.05%
2024/10/16383.0000.0081.1032,0950.14%
2024/10/042084.55184.1084.30192,0660.92%
2024/09/2700.000.290.7090.00-0.22,013-0.01%
2024/09/26194.7000.0091.2011,9850.05%
2024/09/2500.00195.3095.00-11,926-0.05%
2024/09/23198.50298.2096.10-11,862-0.05%
2024/09/205.298.854.198.2098.301.11,7940.06%
2024/09/1600.00698.8598.60-61,657-0.36%
2024/09/13596.0000.0096.5051,5650.32%
2024/09/12197.7000.0097.4011,5470.06%
2024/09/11194.70195.2094.1001,5010.00%
2024/09/1000.00299.7595.40-21,457-0.14%
2024/09/0900.00695.2797.90-61,288-0.47%
2024/09/06797.701697.1496.40-91,242-0.72%
2024/09/0400.00192.2091.20-11,078-0.09%
2024/09/031094.800.193.8093.90101,0390.96%
2024/09/02195.103.294.1392.90-2.2990-0.22%
2024/08/29189.202.290.0290.40-1.2844-0.14%
2024/08/2800.00786.7186.50-7794-0.88%
2024/08/27685.7700.0086.0067840.77%
2024/08/26387.67387.1385.8007840.00%
2024/08/2100.00385.5384.60-3775-0.39%
2024/08/1900.00186.0085.10-1760-0.13%
2024/08/1600.00185.3085.00-1740-0.14%
2024/08/1300.00283.5082.50-2680-0.29%
2024/08/12182.509.382.5282.50-8.3661-1.25%
2024/08/0900.00277.8077.60-2620-0.32%
2024/08/0100.00277.4077.30-2641-0.31%
2024/07/30274.8000.0075.7026660.30%
2024/07/0900.003076.4376.30-30853-3.51%
2024/07/0800.00576.6077.10-5854-0.58%
2024/07/051075.7000.0076.10108471.18%
2024/06/212077.2500.0077.50208382.38%
2024/06/19277.1500.0076.6028390.24%
2024/06/0600.00179.6079.50-1803-0.12%
2024/06/03181.0000.0080.7018020.12%
2024/05/27182.0000.0082.3017740.13%
2024/05/2100.00179.7078.50-1720-0.14%
2024/05/1400.00179.2079.50-1687-0.15%
2024/05/1000.00178.8078.90-1666-0.15%
2024/05/06176.9000.0076.6015830.17%
2024/04/24071.8000.0071.8004260.00%
2024/04/2300.00270.8571.20-2423-0.47%
2024/04/22272.40173.4072.0014130.24%
2024/04/19170.0000.0070.8013760.27%
2024/04/17070.6000.0071.7003430.00%
2024/04/1600.00268.7068.50-2324-0.62%
2024/04/15269.9000.0070.2023140.64%
2024/04/11068.1000.0068.5002940.01%
2024/04/10068.6000.0068.6002920.01%
2024/04/02069.2000.0068.7002890.01%
2024/03/29070.3000.0070.4002820.00%
2024/03/27069.8900.0069.9002780.01%
2024/03/13068.8000.0068.5002940.01%
2024/03/12069.6700.0069.7002910.02%
2024/03/11068.6000.0068.8002920.01%
2024/03/080.168.7300.0068.400.13030.02%
2024/03/0700.00169.5069.50-1299-0.33%
2024/03/01071.0000.0071.0002950.00%
2024/02/23071.8000.0071.1002880.00%
2024/02/20071.1000.0071.5002790.01%
2024/02/16169.1400.0072.3012640.38%
2024/02/0500.000.368.0067.70-0.3251-0.10%
2024/02/02068.5000.0068.4002460.01%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－12天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章