星通 (3025)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	68.10	0	0.00	67.90	2	4,947	0.04%
2025/01/14	1	66.50	0	0.00	69.10	1	5,123	0.02%
2025/01/13	0	0.00	2	68.35	66.90	-2	5,405	-0.04%
2025/01/10	1	70.90	0	0.00	70.60	1	5,439	0.02%
2025/01/09	5	73.38	1	73.00	70.70	4	5,494	0.07%
2025/01/08	4	75.58	3	75.90	74.10	1	5,579	0.02%
2025/01/07	7	85.74	2	87.60	79.20	5	5,592	0.09%
2025/01/06	20	85.20	27	86.21	88.00	-7	5,622	-0.12%
2025/01/02	6	80.57	9	80.24	80.00	-3	7,009	-0.04%
2024/12/25	0	0.00	3	75.47	75.80	-3	8,330	-0.04%
2024/12/24	4	73.23	2	74.50	73.00	2	8,302	0.02%
2024/12/20	0	0.00	2	73.50	73.60	-2	8,269	-0.02%
2024/12/18	0	0.00	1	72.70	73.60	-1	8,250	-0.01%
2024/12/12	5	80.10	4	79.25	79.00	1	8,158	0.01%
2024/12/11	5	79.30	6	79.58	79.50	-1	8,156	-0.01%
2024/12/10	5	82.32	0.2	80.40	78.30	4.8	8,148	0.06%
2024/12/09	6	81.85	1	82.10	82.00	5	8,358	0.06%
2024/12/06	1.2	80.42	1	79.60	78.60	0.2	8,232	0.00%
2024/12/05	8	81.29	8	80.71	81.10	0	8,175	0.00%
2024/12/04	8	81.38	9	81.23	80.90	-1	8,073	-0.01%
2024/12/03	1	78.80	0	0.00	78.50	1	7,841	0.01%
2024/12/02	1	78.10	1	78.50	79.20	0	7,719	0.00%
2024/11/29	0	0.00	3	74.70	74.90	-3	7,580	-0.04%
2024/11/21	0	0.00	4	74.80	74.10	-4	7,352	-0.05%
2024/11/20	4	75.10	0	0.00	75.00	4	7,287	0.05%
2024/11/15	0	0.00	3	78.70	76.50	-3	7,215	-0.04%
2024/11/14	3	78.10	1	79.10	76.80	2	7,177	0.03%
2024/11/12	6	80.87	7	79.29	78.40	-1	7,048	-0.01%
2024/11/11	0	0.00	2	79.40	80.20	-2	6,937	-0.03%
2024/11/08	6	78.90	0	0.00	78.00	6	6,880	0.09%
2024/11/07	8	79.80	2	79.80	79.20	6	6,813	0.09%
2024/11/06	9	80.91	10	81.33	81.50	-1	6,692	-0.01%
2024/11/05	2	78.40	14	81.56	80.60	-12	6,526	-0.18%
2024/11/01	1	74.80	1	75.40	75.20	0	6,258	0.00%
2024/10/28	1	71.80	0	0.00	71.50	1	6,102	0.02%
2024/10/24	0	0.00	1	76.70	75.00	-1	6,037	-0.02%
2024/10/23	1	79.80	1	79.30	79.30	0	5,972	0.00%
2024/10/22	0	0.00	1	81.00	79.50	-1	5,930	-0.02%
2024/10/21	5	81.18	6	81.15	80.60	-1	5,874	-0.02%
2024/10/18	6	81.05	3	83.27	79.40	3	5,745	0.05%
2024/10/16	2	77.85	0	0.00	78.60	2	5,373	0.04%
2024/10/15	1	79.00	4	78.93	77.20	-3	5,284	-0.06%
2024/10/14	10	80.54	5	79.30	79.00	5	5,115	0.10%
2024/10/11	9	82.78	2	83.85	80.80	7	4,918	0.14%
2024/10/09	78	86.17	73	86.36	82.60	5	4,587	0.11%
2024/10/08	15	81.74	19	81.89	83.70	-4	3,500	-0.11%
2024/10/07	57	79.92	62	79.20	76.10	-5	2,797	-0.18%
2024/10/04	29	76.73	30	74.83	78.20	-1	2,056	-0.05%
2024/10/01	5	70.80	4.1	70.88	71.10	0.9	1,531	0.06%
2024/09/20	1	64.40	0	0.00	63.80	1	1,717	0.06%
2024/09/13	0	0.00	1	65.30	65.40	-1	2,659	-0.04%
2024/09/12	1	64.00	0	0.00	65.80	1	2,681	0.04%
2024/09/10	3	68.13	3.1	64.78	64.60	-0.1	2,650	0.00%
2024/09/09	0	0.00	1	64.90	65.40	-1	2,351	-0.04%
2024/09/05	0	0.00	1	60.50	59.60	-1	2,309	-0.04%
2024/09/04	1	58.10	1	59.70	59.50	0	2,317	0.00%
2024/08/26	3	66.87	0	0.00	66.90	3	2,554	0.12%
2024/08/20	0	0.00	0.1	68.80	67.70	-0.1	2,722	0.00%
2024/08/13	0	0.00	2	63.55	64.20	-2	2,701	-0.07%
2024/08/12	10	63.00	1	64.00	64.20	9	2,708	0.33%
2024/08/05	0.1	55.70	0	0.00	55.50	0.1	2,642	0.00%
2024/08/02	0.1	62.40	0	0.00	61.60	0.1	2,643	0.00%
2024/07/30	0	0.00	1	62.00	63.40	-1	2,816	-0.04%
2024/07/19	1	68.30	0	0.00	67.70	1	2,825	0.04%
2024/07/18	1	69.30	0	0.00	69.30	1	2,819	0.04%
2024/07/16	0	0.00	1	70.70	70.60	-1	2,822	-0.04%
2024/07/15	0	0.00	1	70.60	70.70	-1	2,850	-0.04%
2024/07/12	1	70.90	0	0.00	71.10	1	2,909	0.03%
2024/07/11	1	71.30	0	0.00	71.40	1	2,927	0.03%
2024/07/09	1	71.40	1	72.00	70.50	0	2,943	0.00%
2024/07/08	1	71.40	0	0.00	71.40	1	2,928	0.03%
2024/07/05	0	0.00	1	73.50	74.00	-1	2,904	-0.03%
2024/07/04	0	0.00	1.5	73.77	73.40	-1.5	2,948	-0.05%
2024/07/03	0	0.00	1	76.50	74.50	-1	2,982	-0.03%
2024/07/02	1	73.50	0	0.00	73.40	1	3,004	0.03%
2024/07/01	0.5	75.80	1	75.20	75.30	-0.5	3,001	-0.02%
2024/06/27	1	73.00	0	0.00	72.70	1	2,977	0.03%
2024/06/26	21	74.90	22	74.48	74.00	-1	3,066	-0.03%
2024/06/25	2	72.95	0	0.00	72.40	2	3,014	0.07%
2024/06/24	31	80.81	31.6	80.31	77.80	-0.6	2,913	-0.02%
2024/06/21	13	72.28	17	73.71	76.70	-4	2,343	-0.17%
2024/06/19	1	70.10	1	72.00	69.60	0	2,175	0.00%
2024/06/13	0	0.00	2	69.50	67.50	-2	2,232	-0.09%
2024/06/07	0	0.00	2	68.30	70.00	-2	2,404	-0.08%
2024/06/05	2	70.50	1	70.50	70.00	1	2,433	0.04%
2024/06/04	1	72.40	6	71.90	71.90	-5	2,482	-0.20%
2024/06/03	3	70.27	2	71.45	71.00	1	2,526	0.04%
2024/05/29	1	71.20	0	0.00	71.00	1	2,636	0.04%
2024/05/27	3	71.70	6	71.13	70.30	-3	2,729	-0.11%
2024/05/16	2	66.80	0	0.00	66.10	2	4,925	0.04%
2024/05/10	0	0.00	3	64.67	64.70	-3	5,185	-0.06%
2024/05/09	2	66.20	0	0.00	65.90	2	5,217	0.04%
2024/05/07	4.2	66.40	2	66.00	66.10	2.2	5,325	0.04%
2024/05/06	4	70.05	0	0.00	68.70	4	5,345	0.07%
2024/05/03	4	70.40	6	70.90	70.50	-2	5,371	-0.04%
2024/04/26	0.1	69.00	0	0.00	67.30	0.1	5,933	0.00%
2024/04/24	0	0.00	1	67.30	67.00	-1	6,458	-0.02%
2024/04/23	1.1	66.09	0	0.00	65.70	1.1	6,813	0.02%
2024/04/22	1	66.70	3	67.60	66.00	-2	7,686	-0.03%
2024/04/19	1	67.50	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	71.15	1	70.60	70.70	1	8,157	0.01%
2024/04/17	0.2	66.30	1	68.50	69.20	-0.8	8,518	-0.01%
2024/04/16	2	66.25	0	0.00	65.60	2	8,738	0.02%
2024/04/11	0	0.00	1	69.40	68.50	-1	9,596	-0.01%
2024/04/09	0.5	68.30	1	70.00	69.00	-0.5	9,482	-0.01%
2024/04/08	2	72.90	2	72.00	72.10	0	9,406	0.00%
2024/04/03	0	0.00	5.1	70.60	70.20	-5.1	9,345	-0.05%
2024/04/02	1.1	71.71	0	0.00	71.90	1.1	9,329	0.01%
2024/03/29	8	73.45	2	72.20	71.60	6	9,278	0.06%
2024/03/28	4	70.78	2	72.40	72.70	2	9,147	0.02%
2024/03/27	0	0.00	1	71.00	71.00	-1	9,094	-0.01%
2024/03/26	1	67.00	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.40	69.30	-1	9,019	-0.01%
2024/03/22	2	67.40	0	0.00	68.10	2	9,008	0.02%
2024/03/21	2.2	67.60	0	0.00	67.00	2.2	8,999	0.02%
2024/03/20	0.1	68.60	0	0.00	68.00	0.1	9,012	0.00%
2024/03/19	2	69.70	1	69.70	69.00	1	9,207	0.01%
2024/03/18	2	68.20	5	69.02	69.90	-3	9,252	-0.03%
2024/03/15	4	68.78	5	69.96	67.50	-1	9,267	-0.01%
2024/03/14	2	67.15	0	0.00	66.50	2	9,215	0.02%
2024/03/13	5.1	68.29	2	70.30	67.50	3.1	9,280	0.03%
2024/03/12	4	67.35	3	68.07	68.20	1	9,223	0.01%
2024/03/08	3.2	65.79	0.1	65.00	65.10	3.2	9,253	0.03%
2024/03/07	1.1	68.87	2	69.70	68.70	-0.9	9,233	-0.01%
2024/03/06	10.2	72.99	10	72.10	72.80	0.2	9,246	0.00%
2024/03/05	0.1	71.40	12.1	72.35	72.80	-12	9,421	-0.13%
2024/03/04	13.1	74.99	1	73.20	73.20	12.1	9,449	0.13%
2024/03/01	0.1	74.70	0	0.00	73.40	0.1	9,396	0.00%
2024/02/29	3	75.00	23	75.08	75.00	-20	9,359	-0.21%
2024/02/27	9	75.36	2.2	74.60	73.30	6.9	9,436	0.07%
2024/02/26	28.3	78.92	14	78.57	76.40	14.3	9,330	0.15%
2024/02/23	44	80.67	34	82.85	77.00	10	9,123	0.11%
2024/02/22	33.1	76.70	52.1	75.93	80.30	-19	8,563	-0.22%
2024/02/21	35.1	69.91	42	69.91	73.00	-7	7,935	-0.09%
2024/02/20	4	65.60	3	64.83	66.40	1	7,587	0.01%
2024/02/19	11	63.95	10	63.50	64.00	1	7,519	0.01%
2024/02/16	22	62.94	4	63.10	63.10	18	7,467	0.24%