全台 (3038)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	7	27.40	0	0.00	27.55	7	341	2.05%
2024/11/06	0	0.00	1	26.75	26.85	-1	379	-0.26%
2024/11/05	1	26.00	0	0.00	25.95	1	372	0.27%
2024/10/28	0	0.00	1	26.20	26.05	-1	403	-0.25%
2024/10/14	1	25.10	0	0.00	25.10	1	435	0.23%
2024/10/04	1	26.00	0	0.00	25.95	1	448	0.22%
2024/09/26	1	26.30	0	0.00	26.30	1	491	0.20%
2024/09/24	1	26.15	0	0.00	26.15	1	510	0.20%
2024/09/06	0	0.00	0.3	26.20	26.55	-0.3	529	-0.06%
2024/09/05	0	0.00	0.1	27.10	26.45	-0.1	533	-0.02%
2024/09/04	0	0.00	6	26.80	26.60	-6	541	-1.11%
2024/08/30	6	28.09	0	0.00	27.90	6	551	1.09%
2024/08/28	0	0.00	27	27.58	27.70	-27	550	-4.90%
2024/08/26	0	0.00	3	28.30	28.00	-3	551	-0.54%
2024/08/23	7	28.07	0	0.00	28.40	7	551	1.27%
2024/08/22	5	27.15	10	27.00	26.95	-5	525	-0.95%
2024/08/07	12	26.45	0	0.00	26.80	12	552	2.17%
2024/07/30	0	0.00	12	27.85	28.35	-12	545	-2.20%
2024/07/09	0	0.00	2	30.13	30.05	-2	570	-0.35%
2024/07/08	2	30.58	0	0.00	30.50	2	577	0.35%
2024/07/03	1	29.95	0	0.00	30.20	1	602	0.17%
2024/07/02	6	30.07	0	0.00	30.05	6	609	0.98%
2024/05/29	4	33.10	0	0.00	33.10	4	798	0.50%
2024/05/23	0	0.00	1	32.45	32.15	-1	938	-0.11%
2024/05/15	1	32.20	0	0.00	32.05	1	1,510	0.07%
2024/04/19	0	0.00	1	30.55	30.65	-1	2,057	-0.05%
2024/04/17	0	0.00	2.2	30.69	31.10	-2.2	2,046	-0.11%
2024/04/09	0.1	33.45	0	0.00	33.40	0.1	2,006	0.00%
2024/03/28	0.1	33.20	0	0.00	33.05	0.1	1,976	0.01%
2024/03/26	0	0.00	3	33.40	32.95	-3	1,973	-0.15%
2024/03/20	2	33.00	0	0.00	32.90	2	1,977	0.10%
2024/03/19	4	33.00	1	33.20	33.25	3	1,973	0.15%
2024/03/14	0	0.00	0.3	32.70	32.55	-0.3	1,970	-0.01%
2024/03/13	0	33.40	0	0.00	32.95	0	1,967	0.00%
2024/03/12	0.2	33.52	2	33.50	33.50	-1.8	1,961	-0.09%
2024/03/08	0	0.00	40	32.96	32.70	-40	1,957	-2.04%
2024/03/07	1	34.00	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0.2	35.03	0	0.00	34.95	0.2	1,925	0.01%
2024/03/05	0.2	34.60	1	34.70	35.00	-0.8	1,921	-0.04%
2024/03/04	1	34.80	5	34.50	34.50	-4	1,908	-0.21%
2024/02/26	0.3	36.35	0	0.00	36.45	0.3	1,803	0.02%
2024/02/23	1	35.00	1	35.05	34.85	0	1,740	0.00%
2024/02/22	1.1	35.25	16	35.10	35.00	-14.9	1,726	-0.87%
2024/02/21	1	35.61	0	0.00	35.45	1	1,692	0.06%
2024/02/20	0	0.00	1	35.55	35.80	-1	1,667	-0.06%
2024/02/19	0	0.00	2	36.95	36.55	-2	1,586	-0.13%
2024/02/16	2.3	35.14	1	34.95	35.60	1.3	1,429	0.09%
2024/02/15	10	33.05	2	33.28	33.90	8	1,209	0.66%
2024/02/05	2	31.88	2	32.15	31.85	0	1,121	0.00%
2024/02/02	1	32.00	2	31.88	31.60	-1	1,094	-0.09%
2024/01/31	0	0.00	9	31.92	32.35	-9	1,042	-0.86%
2024/01/30	2	32.33	0	0.00	31.55	2	998	0.20%
2024/01/26	9	31.86	0	0.00	31.50	9	979	0.92%
2024/01/18	0	0.00	0.1	30.40	29.65	-0.1	785	-0.01%
2024/01/17	4	29.96	0	0.00	30.00	4	779	0.51%
2024/01/05	6	30.53	0	0.00	30.50	6	776	0.77%
2023/12/20	0	0.00	30	30.38	30.35	-30	832	-3.60%
2023/12/04	0	0.00	1	31.35	31.20	-1	866	-0.12%
2023/12/01	1	31.35	0	0.00	31.40	1	871	0.11%
2023/11/14	0	0.00	1	30.00	30.00	-1	979	-0.10%
2023/11/03	1	30.00	2	30.38	30.00	-1	1,252	-0.08%
2023/10/05	0	0.00	0.3	30.83	30.85	-0.3	2,551	-0.01%
2023/09/07	0.1	33.45	6	33.77	33.20	-6	5,407	-0.11%
2023/09/06	6	33.92	0	0.00	33.90	6	5,508	0.11%
2023/09/04	0	0.00	2	33.40	33.60	-2	5,731	-0.03%
2023/09/01	2	33.80	0	0.00	33.80	2	5,902	0.03%
2023/08/28	0.2	33.03	0	0.00	32.40	0.2	6,340	0.00%
2023/08/25	0	34.10	0	0.00	33.50	0	6,391	0.00%
2023/08/24	0.1	33.75	0	0.00	34.15	0.1	6,504	0.00%
2023/08/22	1	33.20	2	33.15	33.20	-1	6,639	-0.02%
2023/08/21	0	0.00	2	34.13	34.05	-2	6,795	-0.03%
2023/08/17	0.1	35.10	0	0.00	35.00	0.1	7,102	0.00%
2023/08/16	22	34.80	2	34.05	34.80	20	7,240	0.28%
2023/08/15	5	34.97	5	34.87	35.05	0	7,505	0.00%
2023/08/10	2	35.48	0	0.00	34.05	2	7,593	0.03%
2023/08/09	1	37.15	0	0.00	36.95	1	7,507	0.01%
2023/08/08	0	0.00	10	39.03	38.85	-10	7,441	-0.13%
2023/08/02	1	37.65	1	36.75	36.25	0	7,447	0.00%
2023/07/28	0	0.00	1	39.35	39.10	-1	7,652	-0.01%
2023/07/27	3	39.15	2	38.75	38.75	1	7,635	0.01%
2023/07/26	1	38.20	0	38.50	38.50	1	7,637	0.01%
2023/07/25	3	37.38	1	38.15	37.75	2	7,620	0.03%
2023/07/24	1	35.45	0	0.00	35.55	1	7,540	0.01%
2023/07/20	3	36.27	3	37.00	36.95	0	7,568	0.00%
2023/07/18	0	0.00	6	37.65	37.45	-6	7,658	-0.08%
2023/07/17	15	38.66	2	39.43	39.25	13	7,704	0.17%
2023/07/14	3	36.02	3	36.53	36.65	0	7,721	0.00%
2023/07/13	0	0.00	1	36.50	35.35	-1	7,770	-0.01%
2023/07/12	6	37.05	8	37.03	36.35	-2	7,744	-0.03%
2023/07/11	3.1	37.30	2	37.20	36.70	1.1	7,702	0.01%
2023/07/10	1	38.00	0	0.00	37.90	1	7,675	0.01%
2023/07/07	10	39.43	5	39.35	39.40	5	7,747	0.06%
2023/07/06	1.1	39.93	2	40.00	39.75	-0.9	7,821	-0.01%
2023/07/05	6.9	41.98	0	0.00	41.30	6.9	7,760	0.09%
2023/07/04	1.3	42.62	2	42.45	42.45	-0.7	7,749	-0.01%
2023/07/03	8	42.46	0	42.65	42.10	8	7,727	0.10%
2023/06/30	0	0.00	15	42.10	41.90	-15	7,718	-0.19%
2023/06/29	6	40.03	0	0.00	40.50	6	7,603	0.08%
2023/06/28	29	41.84	26	42.21	40.10	3	7,493	0.04%
2023/06/27	20	41.28	37	42.07	39.75	-17	7,144	-0.24%
2023/06/26	21	40.61	12	39.25	41.35	9	6,484	0.14%
2023/06/21	10	37.73	3	37.85	37.60	7	6,242	0.11%
2023/06/20	2	37.00	0	0.00	36.80	2	6,184	0.03%
2023/06/19	11	37.61	20	37.65	37.35	-9	6,395	-0.14%
2023/06/16	10	38.35	3	38.40	36.20	7	6,306	0.11%
2023/06/15	0	0.00	1	37.80	38.30	-1	6,358	-0.02%
2023/06/14	3	37.42	1	37.75	38.00	2	6,283	0.03%
2023/06/12	0	0.00	3	35.43	35.50	-3	6,299	-0.05%
2023/06/09	2	36.90	1	36.85	36.60	1	6,217	0.02%
2023/06/08	2	38.15	11	38.48	37.00	-9	6,164	-0.15%
2023/06/07	5	38.55	5	38.10	39.30	0	6,095	0.00%
2023/06/06	3	37.20	1	37.65	37.40	2	5,973	0.03%
2023/06/05	10	35.55	0	0.00	36.20	10	5,869	0.17%
2023/06/02	0	0.00	1	35.65	35.55	-1	5,828	-0.02%
2023/06/01	4	35.00	5	35.15	35.50	-1	5,771	-0.02%
2023/05/30	2	34.00	1	34.75	33.50	1	5,588	0.02%
2023/05/29	1	33.35	3	33.75	33.85	-2	5,502	-0.04%
2023/05/26	2	32.90	1	33.05	32.90	1	5,464	0.02%
2023/05/25	0	0.00	6	33.78	33.40	-6	5,402	-0.11%
2023/05/24	12	33.46	30	33.37	33.35	-18	5,213	-0.35%
2023/05/23	4	31.94	0	0.00	31.70	4	4,911	0.08%
2023/05/22	0	0.00	1.1	32.85	32.20	-1.1	4,859	-0.02%
2023/05/19	14	32.36	14	32.36	32.55	0	4,710	0.00%
2023/05/18	1	30.75	1	30.55	30.55	0	4,428	0.00%
2023/05/17	0	0.00	8	29.99	29.80	-8	4,331	-0.18%
2023/05/11	0	0.00	110	29.21	28.50	-110	4,272	-2.57%	大賣/鉅額交易
2023/05/10	52	30.00	0	0.00	30.05	52	4,187	1.24%
2023/05/09	65	29.78	0	0.00	29.65	65	4,148	1.57%
2023/05/08	4	30.66	48	30.10	31.05	-44	4,031	-1.09%
2023/05/05	11	29.94	3.1	29.96	30.15	7.9	3,828	0.21%
2023/05/04	41	28.69	1	28.75	29.15	40	3,718	1.08%
2023/04/28	0	0.00	6	29.34	29.80	-6	3,522	-0.17%
2023/04/24	6	28.35	0	0.00	28.45	6	3,289	0.18%
2023/04/21	0	27.60	0	0.00	27.80	0	3,231	0.00%
2023/04/20	0.1	29.00	1	29.00	29.45	-0.9	3,116	-0.03%
2023/04/19	0	0.00	13	29.86	29.80	-13	2,968	-0.44%
2023/04/18	0	0.00	11	28.89	28.65	-11	2,815	-0.39%
2023/04/13	1	27.40	1	27.60	27.40	0	2,590	0.00%
2023/04/12	1	27.00	1	27.35	27.45	0	2,529	0.00%
2023/04/11	1	26.90	3	27.53	26.75	-2	2,410	-0.08%
2023/04/10	50	26.00	0	0.00	26.05	50	2,266	2.21%
2023/04/07	3	25.70	0	0.00	25.70	3	2,215	0.14%
2023/03/31	20	25.90	3	26.00	26.05	17	2,061	0.82%
2023/03/30	0	0.00	9	24.95	24.90	-9	1,910	-0.47%
2023/03/28	0	24.40	0	0.00	24.40	0	1,873	0.00%
2023/03/27	2	24.43	0	0.00	24.40	2	1,873	0.11%
2023/03/24	4	24.50	0	0.00	24.50	4	1,872	0.21%
2023/03/23	6	24.94	2	24.95	25.15	4	1,857	0.22%
2023/03/22	0	0.00	1	25.00	24.90	-1	1,832	-0.05%
2023/03/20	1	24.65	0	0.00	24.60	1	1,532	0.07%
2023/03/16	1	23.40	0	0.00	23.50	1	1,356	0.07%
2023/03/15	0	0.00	33	24.59	24.15	-33	1,330	-2.48%
2023/03/14	4	23.39	0	0.00	23.65	4	1,216	0.33%
2023/03/13	1	23.30	0	0.00	23.50	1	1,199	0.08%
2023/03/10	0	0.00	2	22.70	22.80	-2	1,157	-0.17%
2023/03/08	0	0.00	1	23.95	24.25	-1	1,082	-0.09%
2023/03/06	1	23.65	0	0.00	23.65	1	1,027	0.10%
2023/02/20	0	0.00	4	21.60	21.60	-4	942	-0.42%
2023/02/16	4	21.40	0	0.00	21.35	4	951	0.42%
2022/12/30	5	20.30	0	0.00	20.30	5	1,123	0.45%
2022/12/29	0	0.00	1	20.00	20.20	-1	1,121	-0.09%
2022/12/20	1	20.90	0	0.00	20.45	1	1,122	0.09%
2022/12/06	0	0.00	20	20.85	20.75	-20	1,043	-1.92%
2022/12/02	10	21.18	0	0.00	21.10	10	1,094	0.91%
2022/11/23	2	20.95	0	0.00	20.90	2	1,143	0.17%
2022/11/15	5	20.90	0	0.00	20.90	5	1,113	0.45%
2022/10/26	2	19.55	0	0.00	19.55	2	1,225	0.16%
2022/09/28	3	19.85	0	0.00	19.25	3	1,565	0.19%
2022/09/20	0	0.00	2	20.80	20.95	-2	1,602	-0.12%
2022/09/19	5	20.90	1	20.70	20.65	4	1,619	0.25%
2022/09/15	5	21.30	0	0.00	21.15	5	1,610	0.31%
2022/09/13	0	0.00	300	20.92	20.95	-300	1,595	-18.81%	大賣/鉅額交易
2022/09/06	0	0.00	4	20.70	20.65	-4	1,538	-0.26%
2022/09/02	5	21.78	4	21.95	21.55	1	1,518	0.07%
2022/08/31	70	22.92	0	0.00	22.95	70	1,476	4.74%
2022/08/26	141	23.12	7	23.10	23.15	134	1,440	9.30%	大買/鉅額交易
2022/08/25	0	0.00	3	23.10	23.05	-3	1,423	-0.21%
2022/08/24	90	22.75	0	0.00	22.75	90	1,395	6.45%
2022/08/22	0	0.00	2	22.50	22.60	-2	1,365	-0.15%
2022/08/16	10	22.40	0	0.00	22.45	10	1,270	0.79%
2022/08/09	0	0.00	2	21.75	21.70	-2	1,137	-0.18%
2022/08/05	3	21.00	2	21.10	21.35	1	1,100	0.09%
2022/08/03	3	20.60	0	0.00	20.35	3	1,052	0.29%
2022/08/02	1	21.90	3	22.05	21.85	-2	968	-0.21%
2022/07/29	0	0.00	2	21.70	21.75	-2	907	-0.22%
2022/07/28	2	21.75	4	21.75	21.50	-2	882	-0.23%
2022/07/27	2	21.30	0	0.00	21.30	2	792	0.25%
2022/07/26	0	0.00	0.1	20.86	21.05	-0.1	752	-0.01%
2022/07/25	0	0.00	7.1	21.48	20.95	-7.1	730	-0.97%
2022/07/21	1	20.10	3	20.05	20.20	-2	630	-0.32%
2022/07/19	0	0.00	0.1	20.05	20.20	-0.1	620	-0.01%
2022/07/15	0	0.00	2	19.53	19.60	-2	594	-0.34%
2022/07/14	0	0.00	4.2	19.30	19.45	-4.2	589	-0.71%
2022/07/13	0	18.85	1	18.85	19.00	-1	577	-0.17%
2022/07/12	3	19.70	0	0.00	19.75	3	567	0.53%
2022/07/11	1	20.25	2.5	20.68	20.30	-1.5	549	-0.27%
2022/07/07	1	19.00	0	0.00	19.60	1	510	0.20%
2022/07/01	0	20.50	9	20.45	20.60	-9	464	-1.94%
2022/06/30	20	20.85	20	20.77	20.95	0	440	0.01%
2022/06/29	1.1	21.05	7	20.83	21.05	-5.9	420	-1.40%
2022/06/27	4	20.70	0	0.00	20.80	4	388	1.03%
2022/06/22	0	0.00	2	19.60	19.80	-2	350	-0.57%
2022/06/21	2	20.35	0	0.00	20.40	2	333	0.60%
2022/06/16	0	0.00	1	20.60	20.30	-1	308	-0.32%
2022/06/02	0	19.00	0	0.00	18.95	0	213	0.00%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/18	5	18.80	0	0.00	18.70	5	293	1.70%
2022/04/07	0	0.00	6	18.93	18.80	-6	341	-1.76%
2022/03/28	1	19.00	0	0.00	19.10	1	472	0.21%
2022/03/16	1.1	19.05	0	0.00	18.95	1.1	491	0.22%
2022/03/08	0.1	18.75	0	0.00	18.55	0.1	484	0.02%
2022/03/07	1	18.65	0	0.00	18.85	1	479	0.21%
2022/03/03	6	19.14	0	0.00	19.20	6	487	1.23%
2022/02/24	0.3	18.92	0	0.00	18.65	0.3	502	0.06%
2022/02/22	0.1	18.85	0	0.00	18.95	0.1	506	0.02%
2022/02/21	0.1	19.10	0	0.00	19.20	0.1	518	0.02%
2022/02/08	0	19.05	0	0.00	18.95	0	527	0.00%
2022/01/25	0	18.15	0	0.00	18.00	0	531	0.00%
2022/01/11	0	0.00	3	18.90	18.80	-3	569	-0.53%
2022/01/10	0	0.00	2	19.05	18.95	-2	564	-0.35%
2022/01/03	0	0.00	1	19.55	19.50	-1	527	-0.19%
2021/12/27	5	19.65	5	19.55	19.45	0	445	0.00%
2021/12/24	1	19.45	0	0.00	19.65	1	431	0.23%
2021/12/22	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/12/09	2	19.10	0	0.00	19.10	2	400	0.50%
2021/11/16	0	0.00	8	18.70	18.70	-8	380	-2.10%
2021/11/15	0	0.00	12	18.85	18.80	-12	380	-3.16%
2021/11/05	0	0.00	8	18.50	18.50	-8	392	-2.04%
2021/11/01	0	0.00	16	18.51	18.50	-16	397	-4.03%
2021/10/25	7	18.37	2	18.45	18.55	5	428	1.17%
2021/10/08	0	0.00	5	17.60	17.60	-5	539	-0.93%
2021/10/07	0	0.00	5	17.30	17.40	-5	591	-0.84%
2021/09/06	0	0.00	2	17.70	17.50	-2	2,164	-0.09%
2021/09/01	0	0.00	0.2	18.00	18.05	-0.2	2,242	-0.01%
2021/08/17	0	0.00	13	18.00	17.90	-13	3,105	-0.42%
2021/08/13	0	0.00	1	18.45	18.50	-1	3,120	-0.03%
2021/08/11	0	0.00	16	18.65	18.60	-16	3,144	-0.51%
2021/08/10	0	0.00	10	18.80	18.80	-10	3,161	-0.32%
2021/07/30	0	0.00	3	18.90	18.75	-3	3,456	-0.09%
2021/07/21	1	18.95	0	0.00	18.90	1	4,622	0.02%
2021/07/14	10	20.60	0	0.00	20.30	10	4,823	0.21%
2021/07/13	1	22.40	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	10	22.70	22.65	-10	4,784	-0.21%
2021/07/09	0	0.00	3	22.35	22.35	-3	4,782	-0.06%
2021/07/08	13	22.59	0	0.00	22.35	13	4,827	0.27%
2021/07/07	9	22.45	2	22.40	22.30	7	4,848	0.14%
2021/07/06	2	24.00	3	23.12	22.95	-1	4,881	-0.02%
2021/07/05	11	22.52	13	23.70	23.60	-2	4,352	-0.05%
2021/07/02	0	0.00	2	21.78	21.90	-2	4,526	-0.04%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/16	15	21.15	1	21.05	21.05	14	4,491	0.31%
2021/06/11	0	0.00	1	21.10	20.80	-1	4,528	-0.02%
2021/06/10	0	0.00	5	21.05	20.85	-5	4,675	-0.11%
2021/06/08	5	21.25	0	0.00	21.25	5	4,730	0.11%
2021/06/07	12	21.93	11	21.31	21.25	1	4,769	0.02%
2021/06/04	0	0.00	5	20.90	20.75	-5	4,629	-0.11%
2021/06/03	0	0.00	4	21.00	21.00	-4	4,604	-0.09%
2021/06/01	0	0.00	10	21.50	21.40	-10	4,571	-0.22%
2021/05/31	12	21.08	2	21.25	21.05	10	4,505	0.22%
2021/05/28	4	21.99	10	21.69	21.50	-6	4,458	-0.13%
2021/05/27	15	21.37	5	21.55	21.55	10	4,222	0.24%
2021/05/26	0	0.00	5	19.50	19.60	-5	4,042	-0.12%
2021/05/24	4	19.45	0	0.00	19.20	4	4,237	0.09%
2021/05/19	0	0.00	1	19.30	19.15	-1	4,252	-0.02%
2021/05/17	2	18.40	0	0.00	17.65	2	4,242	0.05%
2021/05/14	7	19.19	6	18.95	18.90	1	4,212	0.02%
2021/05/13	5	19.20	10	19.10	18.80	-5	4,174	-0.12%
2021/05/12	0	0.00	14	18.65	18.75	-14	4,131	-0.34%
2021/05/11	0	0.00	5	20.05	20.10	-5	4,059	-0.12%
2021/05/07	0	0.00	1	22.00	22.10	-1	3,960	-0.03%
2021/05/06	3	21.55	0	0.00	21.50	3	3,907	0.08%
2021/05/05	16	22.02	8	22.20	21.75	8	3,864	0.21%
2021/05/04	12	21.54	23	21.83	22.05	-11	3,804	-0.29%
2021/05/03	20	24.74	10	24.90	23.75	10	3,655	0.27%
2021/04/29	2	25.60	29	25.57	25.60	-27	3,242	-0.83%
2021/04/28	31	22.76	13	22.75	23.30	18	2,957	0.61%
2021/04/27	2	21.95	0	0.00	21.75	2	2,788	0.07%
2021/04/23	3	21.05	3	21.20	21.25	0	2,733	0.00%
2021/04/22	3	21.92	1	21.30	21.25	2	2,722	0.07%
2021/04/21	1	22.40	0	0.00	22.00	1	2,647	0.04%
2021/04/20	10	21.75	10	21.65	21.75	0	2,551	0.00%
2021/04/19	2	21.55	0	0.00	21.50	2	2,527	0.08%
2021/04/16	0	0.00	4	21.48	21.60	-4	2,477	-0.16%
2021/04/15	15	21.60	0	0.00	21.60	15	2,457	0.61%
2021/04/14	0	0.00	0.1	21.55	21.60	-0.1	2,439	0.00%
2021/04/13	1	21.50	1	21.40	21.50	0	2,501	0.00%
2021/04/12	5	22.70	5	22.95	22.00	0	2,494	0.00%
2021/04/09	83	22.61	10	22.63	22.45	73	2,428	3.01%
2021/04/08	22	22.18	13	22.18	22.35	9	2,236	0.40%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/19	1	20.05	1	19.90	20.05	0	1,925	0.00%
2021/03/18	0	0.00	4	19.65	19.80	-4	1,908	-0.21%
2021/03/17	0	0.00	4	19.75	19.85	-4	1,891	-0.21%
2021/03/16	6	20.20	0	0.00	19.90	6	1,899	0.32%
2021/03/15	0	0.00	2	20.20	20.20	-2	1,774	-0.11%
2021/03/12	2	19.60	0	0.00	19.50	2	1,701	0.12%
2021/03/11	4	19.80	1	19.65	19.75	3	1,740	0.17%
2021/03/10	14	19.50	0	0.00	19.40	14	1,785	0.78%
2021/02/25	7	19.47	0	0.00	19.40	7	2,254	0.31%
2021/02/22	0	0.00	2	19.10	19.00	-2	2,265	-0.09%
2021/01/08	2	18.55	0	0.00	18.35	2	2,718	0.07%
2021/01/06	0	0.00	12	18.10	18.50	-12	2,699	-0.44%
2021/01/05	0	0.00	3	19.40	19.60	-3	2,578	-0.12%
2021/01/04	12	19.30	0	0.00	19.20	12	2,550	0.47%
2020/12/29	0	0.00	5	19.65	19.60	-5	2,491	-0.20%
2020/12/24	5	19.10	0	0.00	19.05	5	2,363	0.21%
2020/12/16	0	0.00	7	19.00	18.95	-7	2,313	-0.30%
2020/12/14	0	0.00	40	19.10	18.90	-40	2,294	-1.74%
2020/12/07	0	0.00	1	19.05	19.15	-1	2,370	-0.04%
2020/12/02	3	19.35	3	19.50	19.35	0	2,496	0.00%
2020/11/27	0	0.00	3	18.25	18.20	-3	2,296	-0.13%
2020/11/24	2	18.10	0	0.00	17.95	2	2,377	0.08%
2020/11/23	2	18.18	0	0.00	18.20	2	2,580	0.08%
2020/11/20	4	18.51	2	18.50	18.50	2	2,610	0.08%
2020/11/19	0	0.00	3	18.10	18.10	-3	2,680	-0.11%
2020/10/30	0	0.00	1	17.40	17.30	-1	3,080	-0.03%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/28	0	0.00	1	18.25	17.80	-1	3,088	-0.03%
2020/10/26	40	18.80	4	18.43	18.85	36	3,057	1.18%
2020/10/22	0	0.00	1	18.00	17.70	-1	2,910	-0.03%
2020/10/12	0	0.00	1	17.15	17.10	-1	3,157	-0.03%
2020/10/08	0	0.00	1	17.30	17.35	-1	3,200	-0.03%
2020/09/25	0	0.00	1	17.00	17.05	-1	4,181	-0.02%
2020/09/22	0	0.00	5	17.75	17.85	-5	4,888	-0.10%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/17	6	18.24	0	0.00	18.15	6	5,106	0.12%
2020/09/14	0	0.00	7	18.35	18.35	-7	5,263	-0.13%
2020/09/09	0	0.00	1	19.70	19.70	-1	5,538	-0.02%
2020/09/08	4	20.05	0	0.00	20.00	4	5,905	0.07%
2020/09/07	8	20.14	0	0.00	20.05	8	5,972	0.13%
2020/09/03	0	0.00	11	19.10	19.05	-11	5,836	-0.19%
2020/08/31	0	0.00	15	19.10	19.00	-15	6,229	-0.24%
2020/08/28	6	19.46	0	0.00	19.40	6	6,233	0.10%
2020/08/27	5	19.55	1	19.80	19.55	4	6,276	0.06%
2020/08/26	0	0.00	1	18.95	18.80	-1	6,137	-0.02%
2020/08/25	16	19.33	2	19.50	19.20	14	6,329	0.22%
2020/08/21	1	17.85	0	0.00	17.80	1	6,364	0.02%
2020/08/18	2	18.70	0	0.00	18.45	2	6,784	0.03%
2020/08/14	1	18.55	0	0.00	18.55	1	7,458	0.01%
2020/08/07	0	0.00	5	19.10	19.10	-5	7,731	-0.06%
2020/08/06	0	0.00	40	19.19	18.90	-40	7,847	-0.51%
2020/08/05	0	0.00	20	19.08	19.05	-20	7,835	-0.26%
2020/08/03	0	0.00	11	18.62	18.60	-11	7,981	-0.14%
2020/07/29	75	18.23	0	0.00	18.25	75	8,329	0.90%
2020/07/28	1	18.10	0	0.00	17.40	1	8,384	0.01%
2020/07/27	2	18.15	0	0.00	18.10	2	8,407	0.02%
2020/07/21	0	0.00	4	19.05	19.05	-4	9,131	-0.04%
2020/07/20	1	19.35	0	0.00	19.20	1	9,314	0.01%
2020/07/14	0	0.00	2	19.40	19.40	-2	10,705	-0.02%
2020/07/13	1	19.60	0	0.00	20.20	1	10,740	0.01%
2020/07/10	2	20.50	2	20.85	19.95	0	10,684	0.00%
2020/07/09	1	22.00	51	21.75	21.50	-50	10,603	-0.47%
2020/07/08	0	0.00	80	22.94	22.85	-80	10,605	-0.75%
2020/07/07	6	24.03	33	23.92	23.50	-27	10,621	-0.25%
2020/07/06	8	24.70	3	24.85	25.00	5	10,509	0.05%
2020/07/03	24	24.54	62	24.45	23.95	-38	10,333	-0.37%
2020/07/02	48	22.88	79	23.30	23.35	-31	10,042	-0.31%
2020/07/01	6	21.27	0	0.00	21.25	6	9,761	0.06%
2020/06/30	3	21.20	0	0.00	21.20	3	9,738	0.03%
2020/06/29	20	21.50	13	21.25	21.30	7	9,738	0.07%
2020/06/24	0	0.00	1	20.80	20.85	-1	9,641	-0.01%
2020/06/23	60	21.18	0	0.00	20.90	60	9,664	0.62%
2020/06/18	0	0.00	2	21.00	20.80	-2	9,591	-0.02%
2020/06/17	0	0.00	4	20.75	20.85	-4	9,527	-0.04%
2020/06/16	30	20.83	21	21.47	20.95	9	9,487	0.09%
2020/06/15	29	21.21	45	21.07	21.10	-16	9,285	-0.17%
2020/06/12	17	19.44	1	19.40	19.70	16	8,905	0.18%
2020/06/11	7	20.16	2	19.98	19.90	5	8,804	0.06%
2020/06/10	0	0.00	2	20.63	20.50	-2	8,659	-0.02%
2020/06/09	31	20.61	9	20.72	20.65	22	8,688	0.25%
2020/06/08	86	20.97	1	20.95	21.05	85	8,589	0.99%
2020/06/05	0	0.00	3	20.48	20.55	-3	8,258	-0.04%
2020/06/04	6	20.31	3	20.47	20.35	3	8,228	0.04%
2020/06/03	10	20.70	5	20.75	20.60	5	8,195	0.06%
2020/06/02	25	20.29	11	20.23	20.25	14	8,086	0.17%
2020/06/01	14	20.90	3	20.68	20.60	11	8,010	0.14%
2020/05/29	10	20.32	26	20.36	20.60	-16	7,763	-0.21%
2020/05/28	0	0.00	5	19.97	19.45	-5	7,515	-0.07%
2020/05/27	24	20.15	4	19.95	19.90	20	7,435	0.27%
2020/05/26	6	20.71	15	20.83	20.45	-9	7,286	-0.12%
2020/05/25	30	20.33	24	20.28	20.70	6	7,111	0.08%
2020/05/22	17	20.56	7	20.46	20.15	10	6,900	0.14%
2020/05/21	3	20.37	1	19.80	20.30	2	6,596	0.03%
2020/05/19	0	0.00	30	19.00	19.05	-30	6,098	-0.49%
2020/05/15	0	0.00	2	18.75	19.00	-2	5,885	-0.03%
2020/05/14	1	19.45	5	19.10	18.95	-4	5,823	-0.07%
2020/05/13	1	18.95	2	19.25	19.10	-1	5,679	-0.02%
2020/05/12	4	18.45	3	18.35	18.50	1	5,549	0.02%
2020/05/11	1	18.50	2	18.45	18.10	-1	5,497	-0.02%
2020/05/08	1	18.95	2	19.15	18.90	-1	5,349	-0.02%
2020/05/06	1	19.20	4	19.26	18.90	-3	5,194	-0.06%
2020/05/05	3	19.37	3	19.60	19.05	0	5,125	0.00%
2020/05/04	5	19.15	0	0.00	18.90	5	4,912	0.10%
2020/04/30	6	18.87	1	18.90	18.80	5	4,829	0.10%
2020/04/28	3	18.90	0	0.00	18.90	3	4,663	0.06%
2020/04/27	3	18.85	10	18.90	19.00	-7	4,543	-0.15%
2020/04/24	1	19.85	11	19.75	19.10	-10	4,360	-0.23%
2020/04/23	1	18.95	7	19.27	19.30	-6	3,943	-0.15%
2020/04/22	32	19.60	40	19.63	19.70	-8	3,709	-0.22%
2020/04/21	41	18.97	18	19.44	19.55	23	3,222	0.71%
2020/04/20	48	18.13	30	18.32	17.80	18	2,589	0.70%
2020/04/16	0	0.00	12	17.30	17.85	-12	2,111	-0.57%
2020/04/15	0	0.00	12	17.04	16.90	-12	2,017	-0.59%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,991	-0.05%
2020/04/13	0	0.00	15	17.02	17.00	-15	1,935	-0.78%
2020/04/10	0	0.00	5	17.25	17.40	-5	1,780	-0.28%
2020/04/09	1	16.20	0	0.00	16.90	1	1,645	0.06%
2020/04/07	2	16.58	8	16.58	16.55	-6	1,564	-0.38%
2020/03/31	2	15.80	9	15.98	16.00	-7	1,421	-0.49%
2020/03/25	2	15.05	1	15.00	15.15	1	1,190	0.08%
2020/03/24	2	13.83	0	0.00	14.00	2	1,144	0.17%
2020/03/23	1	12.80	2	13.20	13.10	-1	1,123	-0.09%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/11	2	15.85	30	15.75	15.70	-28	995	-2.81%
2020/03/10	0	0.00	5	15.25	15.50	-5	951	-0.53%
2020/03/05	40	15.15	10	15.10	15.30	30	993	3.02%
2020/03/04	0	0.00	10	14.75	14.85	-10	1,015	-0.99%
2020/03/03	1	15.05	0	0.00	14.95	1	1,027	0.10%
2020/02/25	0	0.00	1	15.25	15.35	-1	1,353	-0.07%
2020/02/20	5	15.95	2	15.85	15.90	3	1,431	0.21%
2020/02/06	1	15.55	0	0.00	15.60	1	1,875	0.05%
2020/02/05	10	15.50	0	0.00	15.35	10	1,942	0.51%
2020/01/30	0	0.00	14	15.70	15.60	-14	1,940	-0.72%
2020/01/20	0	0.00	7	17.25	17.25	-7	1,908	-0.37%
2020/01/15	6	17.15	0	0.00	17.10	6	1,933	0.31%
2020/01/14	5	17.15	0	0.00	17.10	5	1,948	0.26%
2020/01/13	0	0.00	10	16.75	16.80	-10	1,948	-0.51%
2020/01/08	11	16.90	0	0.00	16.70	11	2,028	0.54%
2020/01/07	0	0.00	13	17.30	17.15	-13	2,038	-0.64%
2020/01/06	0	0.00	10	17.46	17.20	-10	2,047	-0.49%
2019/12/30	10	17.88	0	0.00	17.85	10	2,065	0.48%
2019/12/27	2	17.90	0	0.00	17.95	2	2,064	0.10%
2019/12/26	7	17.69	1	17.65	17.65	6	2,052	0.29%
2019/12/25	0	0.00	1	17.65	17.65	-1	2,060	-0.05%
2019/12/20	0	0.00	3	17.70	17.75	-3	2,188	-0.14%
2019/12/19	5	17.75	0	0.00	17.70	5	2,235	0.22%
2019/12/18	0	0.00	5	17.85	17.85	-5	2,251	-0.22%
2019/12/16	2	17.85	1	17.85	17.85	1	2,285	0.04%
2019/12/13	1	17.85	0	0.00	17.65	1	2,321	0.04%
2019/12/12	1	18.10	0	0.00	17.85	1	2,352	0.04%
2019/12/10	6	18.27	5	18.20	18.15	1	2,403	0.04%
2019/12/09	0	0.00	90	18.03	17.90	-90	2,465	-3.65%
2019/12/06	5	18.10	0	0.00	17.95	5	2,607	0.19%
2019/12/03	3	18.10	0	0.00	18.05	3	2,955	0.10%
2019/11/29	22	18.37	0	0.00	18.05	22	3,077	0.71%
2019/11/28	30	18.49	3	18.55	18.50	27	3,067	0.88%
2019/11/27	6	18.72	0	0.00	18.55	6	3,121	0.19%
2019/11/26	11	18.60	0	0.00	18.50	11	3,207	0.34%
2019/11/22	21	19.35	42	19.34	19.30	-21	3,152	-0.67%
2019/11/20	11	18.30	0	0.00	18.30	11	2,923	0.38%
2019/11/19	1	18.85	0	0.00	18.60	1	2,919	0.03%
2019/11/18	3	19.25	0	0.00	18.75	3	2,904	0.10%
2019/11/15	0	0.00	18	18.96	18.85	-18	2,830	-0.64%
2019/11/14	5	18.12	0	0.00	18.05	5	2,808	0.18%
2019/11/11	1	17.80	0	0.00	17.60	1	2,902	0.03%
2019/11/08	0	0.00	7	18.23	18.00	-7	2,903	-0.24%
2019/11/06	0	0.00	21	19.04	18.35	-21	2,904	-0.72%
2019/11/04	0	0.00	1	18.50	18.70	-1	2,834	-0.04%
2019/11/01	25	17.47	0	0.00	17.65	25	2,786	0.90%
2019/10/30	1	17.35	0	0.00	17.60	1	2,842	0.04%
2019/10/29	4	18.03	0	0.00	17.65	4	2,885	0.14%
2019/10/28	0	0.00	1	18.30	18.10	-1	3,144	-0.03%
2019/10/24	10	18.09	0	0.00	18.20	10	3,246	0.31%
2019/10/22	7	18.08	0	0.00	18.05	7	3,315	0.21%
2019/10/21	0	0.00	2	17.90	18.00	-2	3,322	-0.06%
2019/10/18	0	0.00	1	17.85	18.00	-1	3,340	-0.03%
2019/10/17	5	17.80	0	0.00	17.80	5	3,367	0.15%
2019/10/16	3	17.97	0	0.00	18.00	3	3,559	0.08%
2019/10/09	1	17.40	90	17.37	17.35	-89	3,595	-2.48%
2019/10/08	10	18.13	5	17.85	17.80	5	3,603	0.14%
2019/10/07	30	18.17	0	0.00	18.05	30	3,644	0.82%
2019/10/04	7	18.07	0	0.00	18.10	7	3,730	0.19%
2019/10/03	5	17.85	0	0.00	17.85	5	3,778	0.13%
2019/09/27	10	17.98	0	0.00	17.95	10	4,010	0.25%
2019/09/24	46	18.61	0	0.00	18.35	46	4,346	1.06%
2019/09/20	5	19.00	0	0.00	18.95	5	4,316	0.12%
2019/09/19	3	19.15	0	0.00	19.20	3	4,333	0.07%
2019/09/17	10	19.20	30	19.30	19.20	-20	4,356	-0.46%
2019/09/16	1	19.90	0	0.00	19.85	1	4,339	0.02%
2019/09/12	0	0.00	5	19.80	20.25	-5	4,316	-0.12%
2019/09/11	10	20.48	8	20.33	20.15	2	4,256	0.05%
2019/09/10	46	20.68	6	21.12	20.75	40	4,160	0.96%
2019/09/09	2	21.18	15	20.85	21.45	-13	4,002	-0.32%
2019/09/06	3	19.95	0	0.00	19.95	3	3,789	0.08%
2019/09/05	10	19.65	0	0.00	19.75	10	3,688	0.27%
2019/09/04	25	19.55	20	19.64	19.00	5	3,656	0.14%
2019/09/02	0	0.00	1	18.85	19.00	-1	3,562	-0.03%
2019/08/30	0	0.00	6	18.88	18.80	-6	3,548	-0.17%
2019/08/29	9	19.61	8	19.14	19.10	1	3,487	0.03%
2019/08/27	6	18.80	0	0.00	18.85	6	3,381	0.18%
2019/08/26	0	0.00	2	18.20	18.20	-2	3,356	-0.06%
2019/08/22	3	18.73	2	18.60	18.50	1	3,410	0.03%
2019/08/20	1	19.00	2	18.90	18.80	-1	3,387	-0.03%
2019/08/19	0	0.00	48	18.97	19.00	-48	3,329	-1.44%
2019/08/16	25	18.64	78	18.89	18.35	-53	3,256	-1.63%
2019/08/15	3	18.25	0	0.00	18.35	3	3,190	0.09%
2019/08/07	0	0.00	3	18.00	17.85	-3	3,139	-0.10%
2019/08/06	0	0.00	2	17.30	17.50	-2	3,111	-0.06%
2019/07/31	31	17.81	3	18.10	17.80	28	3,140	0.89%
2019/07/30	40	18.53	21	19.57	18.00	19	3,104	0.61%
2019/07/29	11	19.10	25	18.91	19.15	-14	2,872	-0.49%
2019/07/25	0	0.00	2	18.50	18.50	-2	2,785	-0.07%
2019/07/24	2	18.35	0	0.00	18.60	2	2,752	0.07%
2019/07/18	115	18.18	55	18.53	17.65	60	2,759	2.17%	大買/
2019/07/16	26	18.37	5	18.45	18.45	21	2,635	0.80%
2019/07/15	2	18.83	5	18.60	18.55	-3	2,659	-0.11%
2019/07/12	30	18.36	10	18.50	18.25	20	2,680	0.75%
2019/07/11	36	18.51	1	18.70	18.35	35	2,654	1.32%
2019/07/10	11	18.09	4	18.20	18.25	7	2,616	0.27%
2019/07/09	0	0.00	2	18.25	18.20	-2	2,581	-0.08%
2019/07/05	5	18.34	17	18.08	18.65	-12	2,559	-0.47%
2019/07/03	7	18.42	3	18.60	18.35	4	2,494	0.16%
2019/07/02	14	18.40	4	18.11	18.25	10	2,502	0.40%
2019/07/01	12	16.43	2	16.90	17.35	10	2,446	0.41%
2019/06/28	1	15.85	0	0.00	15.80	1	2,341	0.04%
2019/06/26	10	15.70	0	0.00	15.70	10	2,635	0.38%
2019/06/11	1	15.75	80	15.83	15.05	-79	3,341	-2.36%
2019/06/06	24	15.20	0	0.00	15.15	24	3,291	0.73%
2019/06/04	4	15.40	0	0.00	15.40	4	3,330	0.12%
2019/05/21	0	0.00	1	14.30	14.85	-1	3,408	-0.03%
2019/05/15	2	14.95	2	14.90	14.90	0	3,462	0.00%
2019/05/13	9	14.60	0	0.00	14.70	9	3,469	0.26%
2019/05/10	0	0.00	6	14.80	14.85	-6	3,509	-0.17%
2019/05/09	2	15.05	2	15.05	15.00	0	3,479	0.00%
2019/05/06	7	15.52	1	15.30	15.00	6	3,360	0.18%
2019/05/03	11	15.55	0	0.00	15.55	11	3,308	0.33%
2019/05/02	30	15.00	0	0.00	15.15	30	3,284	0.91%
2019/04/30	2	14.90	0	0.00	15.00	2	3,276	0.06%
2019/04/24	5	15.50	0	0.00	15.50	5	3,180	0.16%
2019/04/23	0	0.00	1	15.80	15.65	-1	3,147	-0.03%
2019/04/22	7	15.60	0	0.00	15.60	7	3,080	0.23%
2019/04/18	4	15.33	7	15.52	15.05	-3	3,002	-0.10%
2019/04/10	2	15.63	3	15.83	15.30	-1	2,689	-0.04%
2019/04/09	1	15.50	0	0.00	15.30	1	2,601	0.04%
2019/04/08	2	16.25	5	16.09	15.65	-3	2,561	-0.12%
2019/04/03	0	0.00	2	15.85	15.90	-2	2,458	-0.08%
2019/04/02	9	15.46	1	15.75	15.40	8	2,305	0.35%
2019/04/01	1	15.30	4	15.94	15.15	-3	2,215	-0.14%
2019/03/29	3	14.88	2	15.00	15.05	1	1,984	0.05%
2019/03/28	0	0.00	3	14.52	14.30	-3	1,868	-0.16%
2019/03/27	1	14.95	0	0.00	14.75	1	1,780	0.06%
2019/03/26	2	15.63	0	0.00	15.40	2	1,696	0.12%
2019/03/25	2	14.75	1	14.80	14.95	1	1,363	0.07%
2019/03/22	6	13.95	35	13.63	13.60	-29	1,147	-2.53%
2019/03/21	30	13.15	0	0.00	13.00	30	1,009	2.97%
2019/03/14	0	0.00	1	12.85	13.15	-1	927	-0.11%
2019/03/13	0	0.00	2	13.73	13.25	-2	878	-0.23%
2019/03/12	0	0.00	15	13.60	13.55	-15	856	-1.75%
2019/03/11	0	0.00	1	13.85	13.30	-1	829	-0.12%
2019/02/27	16	12.80	0	0.00	12.70	16	737	2.17%
2019/02/12	0	0.00	1	11.10	11.00	-1	404	-0.25%
2019/02/11	1	11.10	0	0.00	11.05	1	383	0.26%
2018/12/10	1	9.34	0	0.00	9.40	1	187	0.53%
2018/12/03	0	0.00	10	10.02	9.78	-10	212	-4.70%
2018/11/30	10	9.84	0	0.00	9.95	10	188	5.31%
2018/08/22	0	0.00	1	10.05	9.93	-1	338	-0.30%
2018/08/15	0	0.00	1	9.86	9.78	-1	301	-0.33%
2018/08/13	1	9.87	0	0.00	9.81	1	294	0.34%
2018/08/10	0	0.00	1	9.86	9.83	-1	273	-0.37%
2018/08/08	0	0.00	2	9.48	9.53	-2	253	-0.79%
2018/08/07	1	9.48	0	0.00	9.46	1	248	0.40%
2018/06/12	2	9.40	0	0.00	9.39	2	334	0.60%
2018/05/11	0	0.00	5.2	9.28	9.23	-5.2	535	-0.98%
2018/03/21	0	0.00	2	10.10	10.15	-2	662	-0.30%
2018/03/06	2	9.99	0	0.00	9.90	2	501	0.40%
2018/01/23	0	0.00	8	10.25	10.10	-8	861	-0.93%
2018/01/16	0	0.00	2	10.20	10.15	-2	868	-0.23%
2018/01/15	3	10.25	0	0.00	10.10	3	867	0.35%
2018/01/09	7	10.41	0	0.00	10.45	7	867	0.81%