夆典 (3052)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.65	0	0.00	13.80	1	1,875	0.05%
2024/04/19	0	0.00	1.2	13.96	14.00	-1.2	1,726	-0.07%
2024/04/18	2	14.13	1.1	14.09	14.10	0.9	1,624	0.06%
2024/04/09	0	0.00	3	13.60	13.65	-3	1,300	-0.23%
2024/04/08	0	13.45	0	0.00	13.55	0	1,249	0.00%
2024/03/29	0	0.00	6	13.45	13.35	-6	1,083	-0.55%
2024/03/18	0	0.00	8	12.26	12.50	-8	968	-0.83%
2024/03/15	0	0.00	7.3	12.59	12.35	-7.3	952	-0.77%
2024/03/13	0	13.00	0	0.00	13.05	0	883	0.00%
2024/03/12	0	13.05	0	0.00	13.05	0	873	0.00%
2024/03/11	6	13.00	0.1	13.05	13.05	5.9	857	0.69%
2024/01/30	0	0.00	0.1	12.30	12.30	-0.1	586	-0.02%
2024/01/09	0	0.00	4.3	11.80	11.70	-4.3	430	-0.99%
2024/01/05	0	0.00	5	11.85	11.80	-5	433	-1.15%
2023/10/31	0	0.00	0.1	11.25	11.10	-0.1	674	-0.01%
2023/10/23	0	0.00	0	11.30	11.25	0	725	0.00%
2023/10/20	0	0.00	9	10.93	11.05	-9	713	-1.26%
2023/10/02	2	11.55	0	0.00	11.50	2	1,005	0.20%
2023/09/27	3	11.55	0	0.00	11.55	3	1,006	0.30%
2023/09/19	0	0.00	4	11.60	11.60	-4	1,019	-0.39%
2023/09/14	3	11.65	4	11.60	11.60	-1	1,027	-0.10%
2023/09/12	0	0.00	1	11.60	11.55	-1	1,040	-0.10%
2023/09/07	0	0.00	1	11.45	11.40	-1	1,073	-0.09%
2023/09/06	3	11.55	0	0.00	11.50	3	1,073	0.28%
2023/09/04	1	11.60	7	11.60	11.65	-6	1,068	-0.56%
2023/09/01	0	0.00	1	11.55	11.55	-1	1,068	-0.09%
2023/08/25	7	12.41	0	0.00	12.40	7	1,065	0.66%
2023/08/24	7	12.40	0	0.00	12.20	7	1,040	0.67%
2023/08/21	5	12.30	0	0.00	12.30	5	1,042	0.48%
2023/08/17	0	0.00	10	12.40	12.45	-10	1,054	-0.95%
2023/08/16	1	12.35	0	0.00	12.35	1	1,047	0.10%
2023/08/11	10	12.20	113	12.16	12.10	-103	1,036	-9.94%	大賣/鉅額交易
2023/08/04	0	0.00	8	13.30	13.35	-8	918	-0.87%
2023/08/02	8	13.00	8	13.35	12.90	0	880	0.00%
2023/08/01	11	13.22	5	13.10	13.35	6	863	0.70%
2023/07/31	7	12.91	0	0.00	12.90	7	848	0.82%
2023/07/25	5	12.75	0	0.00	12.75	5	845	0.59%
2023/07/24	1	12.95	0	0.00	12.70	1	833	0.12%
2023/07/19	3	13.20	0	0.00	13.05	3	812	0.37%
2023/07/17	20	13.20	0	0.00	13.10	20	774	2.58%
2023/07/13	10	12.75	0	0.00	12.65	10	666	1.50%
2023/07/12	10	12.70	1	12.75	12.65	9	656	1.37%
2023/07/11	4	12.91	0	0.00	12.90	4	631	0.63%
2023/07/07	0	0.00	10	11.95	12.00	-10	556	-1.80%
2023/06/30	5	12.30	0	0.00	12.25	5	574	0.87%
2023/06/05	40	12.26	0	0.00	12.35	40	513	7.78%
2023/06/02	35	12.08	0	0.00	12.20	35	479	7.30%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.01%
2023/03/06	0	0.00	2	11.40	11.25	-2	189	-1.06%
2023/03/01	2	11.30	0	0.00	11.30	2	173	1.16%
2023/02/10	0	0.00	2	10.50	10.40	-2	130	-1.54%
2022/08/12	2	10.30	0	0.00	10.35	2	125	1.59%
2022/08/02	0	0.00	0	10.15	10.30	0	133	0.00%
2022/07/12	0	9.95	0	0.00	9.75	0	126	0.00%
2022/05/27	0	0.00	4	10.20	10.30	-4	182	-2.19%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/03/22	0	10.45	0	0.00	10.40	0	219	0.00%
2022/01/25	0	10.30	0	0.00	10.20	0	239	0.00%
2021/11/19	1	10.70	0	0.00	10.75	1	254	0.39%
2021/11/18	1	10.70	0	0.00	10.75	1	253	0.40%
2021/11/17	0	10.80	0	0.00	10.75	0	251	0.00%
2021/09/14	1	10.85	0	0.00	10.80	1	372	0.27%
2021/08/10	0	0.00	1	12.05	11.95	-1	515	-0.19%
2021/07/29	0	0.00	0.2	12.00	12.05	-0.2	734	-0.02%
2021/07/06	2	12.10	0	0.00	12.05	2	1,374	0.15%
2021/07/05	5	12.15	0	0.00	12.20	5	1,397	0.36%
2021/07/02	0	0.00	1	12.20	12.15	-1	1,426	-0.07%
2021/06/30	0	0.00	4	12.20	12.25	-4	1,453	-0.28%
2021/06/23	0	0.00	30	12.16	12.20	-30	1,620	-1.85%
2021/06/22	1	12.30	0	0.00	12.25	1	1,635	0.06%
2021/05/17	30	11.12	0	0.00	10.85	30	1,871	1.60%
2021/05/04	1	13.40	0	0.00	13.25	1	1,689	0.06%
2021/05/03	1	13.95	5	14.45	13.90	-4	1,649	-0.24%
2021/04/29	5	14.83	0	0.00	14.65	5	1,621	0.31%
2021/04/28	3	14.55	0	0.00	14.70	3	1,578	0.19%
2021/04/22	0	0.00	1	14.70	14.35	-1	1,448	-0.07%
2021/04/01	0	0.00	2	13.25	13.20	-2	1,186	-0.17%
2021/03/30	0	14.00	0	0.00	13.35	0	1,172	0.00%
2021/03/16	1	13.75	0	0.00	13.75	1	1,535	0.07%
2021/03/11	0	0.00	2	13.60	13.55	-2	1,664	-0.12%
2020/12/29	0	0.00	0.1	13.10	13.15	-0.1	2,584	0.00%
2020/12/21	7	13.79	0	0.00	13.40	7	2,519	0.28%
2020/12/18	45	13.34	45	13.54	13.30	0	2,387	0.00%
2020/12/02	151	15.15	150	14.75	14.40	1	1,710	0.06%	大買/大賣/
2020/12/01	42	13.60	43.1	14.34	14.90	-1.1	1,502	-0.07%
2020/11/30	0	0.00	6.5	12.84	13.55	-6.5	1,108	-0.59%
2020/11/25	0	0.00	1	11.95	11.90	-1	932	-0.11%
2020/11/24	0	0.00	1	12.05	11.95	-1	939	-0.11%
2020/11/20	0	0.00	1	11.95	11.95	-1	955	-0.10%
2020/11/18	0	0.00	1	11.95	11.95	-1	962	-0.10%
2020/11/17	0	0.00	18	11.73	11.75	-18	948	-1.90%
2020/11/16	0	0.00	5	11.75	11.70	-5	992	-0.50%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/11/09	0	0.00	1	11.20	11.25	-1	1,233	-0.08%
2020/11/06	0	0.00	2	11.13	11.00	-2	1,250	-0.16%
2020/11/02	1	10.80	0	0.00	10.85	1	1,471	0.07%
2020/10/27	0	0.00	1	11.30	11.25	-1	1,562	-0.06%
2020/10/19	0	0.00	1	11.05	11.05	-1	1,610	-0.06%
2020/10/16	0.1	10.95	1	11.05	10.95	-0.9	1,622	-0.06%
2020/10/15	1	11.00	1	11.10	11.05	0	1,639	0.00%
2020/10/14	2	10.95	0	0.00	11.10	2	1,644	0.12%
2020/10/07	0.1	11.20	0	0.00	11.10	0.1	1,873	0.00%
2020/09/25	3	10.75	0	0.00	10.75	3	2,061	0.15%
2020/09/24	4	11.03	1	11.25	10.95	3	2,085	0.14%
2020/09/23	4	11.44	8	11.40	11.40	-4	2,084	-0.19%
2020/09/21	1	11.70	0	0.00	11.90	1	2,090	0.05%
2020/09/18	1	11.95	0	0.00	11.90	1	2,109	0.05%
2020/09/14	0.1	11.80	0	0.00	11.90	0.1	2,343	0.00%
2020/09/11	2	11.80	0	0.00	11.80	2	2,450	0.08%
2020/09/08	0	0.00	4	12.05	12.05	-4	2,560	-0.16%
2020/09/04	4	12.10	1	12.00	12.10	3	2,628	0.11%
2020/09/01	0	0.00	2.3	12.42	12.40	-2.3	2,853	-0.08%
2020/08/31	0	0.00	1	12.45	12.40	-1	2,837	-0.04%
2020/08/28	0	0.00	1	12.35	12.35	-1	2,820	-0.04%
2020/08/27	0	0.00	1	12.35	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	1	12.35	12.25	-1	2,811	-0.04%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/21	0	0.00	1	12.10	12.05	-1	2,798	-0.04%
2020/08/20	3	12.02	1	12.35	11.95	2	2,783	0.07%
2020/08/19	0	0.00	3	12.38	12.30	-3	2,739	-0.11%
2020/08/17	0	0.00	1	12.15	12.15	-1	2,688	-0.04%
2020/08/14	5	12.00	2	12.53	12.00	3	2,665	0.11%
2020/08/12	0	0.00	1	12.75	12.75	-1	2,489	-0.04%
2020/08/11	2	13.05	2	13.08	12.85	0	2,467	0.00%
2020/08/10	0	0.00	3	12.88	12.70	-3	2,374	-0.13%
2020/08/07	0	0.00	1	12.60	12.65	-1	2,334	-0.04%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/03	0	0.00	1	12.55	12.50	-1	2,286	-0.04%
2020/07/31	0	0.00	2	12.50	12.40	-2	2,260	-0.09%
2020/07/30	0	0.00	1	12.10	12.05	-1	2,211	-0.05%
2020/07/29	0	0.00	1	12.00	11.95	-1	2,205	-0.05%
2020/07/27	2	11.75	0	0.00	12.00	2	2,209	0.09%
2020/07/24	1	11.90	0	0.00	12.00	1	2,196	0.05%
2020/07/14	0	0.00	3	12.53	12.80	-3	2,043	-0.15%
2020/07/07	0	0.00	1	12.45	12.35	-1	1,862	-0.05%
2020/07/06	0	0.00	3	12.30	12.40	-3	1,837	-0.16%
2020/07/03	4	12.15	2	12.18	12.10	2	1,825	0.11%
2020/07/02	0	0.00	2	12.25	12.10	-2	1,796	-0.11%
2020/07/01	0	0.00	1	12.15	11.95	-1	1,767	-0.06%
2020/06/22	0	0.00	1	12.20	12.05	-1	1,654	-0.06%
2020/06/19	0	0.00	1	12.45	12.20	-1	1,556	-0.06%
2020/06/18	5	12.50	3	12.30	12.50	2	1,470	0.14%
2020/06/17	0	0.00	2	12.23	11.90	-2	1,361	-0.15%
2020/06/16	0	0.00	1	12.10	12.20	-1	1,349	-0.07%
2020/06/15	9	11.88	10	11.78	11.80	-1	1,305	-0.08%
2020/06/10	0	0.00	6	12.32	12.20	-6	1,222	-0.49%
2020/06/09	1	12.00	10	11.83	12.00	-9	1,101	-0.82%
2020/06/05	0	0.00	2	11.55	11.30	-2	1,045	-0.19%
2020/06/04	0	0.00	4	11.58	11.45	-4	1,064	-0.38%
2020/06/03	0	0.00	8	11.38	11.55	-8	1,059	-0.76%
2020/06/01	0	0.00	2	11.13	11.15	-2	1,034	-0.19%
2020/05/21	0	0.00	10	11.24	11.20	-10	1,020	-0.98%
2020/05/20	0	0.00	3	10.65	10.95	-3	1,015	-0.30%
2020/05/15	0	0.00	3	10.30	10.40	-3	990	-0.30%
2020/05/12	0	0.00	1	10.75	10.75	-1	945	-0.11%
2020/04/30	0	0.00	2	11.00	11.00	-2	933	-0.21%
2020/04/28	1	10.80	5	10.75	10.75	-4	916	-0.44%
2020/04/08	3	9.97	0	0.00	10.05	3	972	0.31%
2020/04/07	0	0.00	1	9.50	9.45	-1	936	-0.11%
2020/04/06	0	0.00	9	9.22	9.37	-9	927	-0.97%
2020/03/20	6	8.21	0	0.00	8.16	6	915	0.66%
2020/03/19	55	8.09	50	8.12	8.09	5	904	0.55%
2020/03/17	6	8.78	0	0.00	8.86	6	924	0.65%
2020/03/13	51	9.23	0	0.00	9.48	51	1,040	4.90%
2020/03/12	18	10.10	0	0.00	10.25	18	1,000	1.80%
2020/02/21	0	0.00	1	12.90	12.85	-1	1,007	-0.10%
2020/02/14	0	0.00	15	12.50	12.55	-15	1,041	-1.44%
2020/01/30	1	12.35	0	0.00	12.45	1	1,058	0.09%
2020/01/17	1	12.60	1	12.85	12.95	0	1,000	0.00%
2020/01/03	0	0.00	3	12.15	12.15	-3	959	-0.31%
2019/12/26	5	12.20	0	0.00	12.05	5	1,032	0.48%
2019/12/25	15	12.25	0	0.00	12.15	15	1,130	1.33%
2019/12/13	3	11.82	3	11.60	11.60	0	1,317	0.00%
2019/12/10	2	12.45	0	0.00	12.45	2	1,320	0.15%
2019/12/06	1	13.15	0	0.00	13.00	1	1,238	0.08%
2019/11/27	0	0.00	1	13.00	13.00	-1	1,811	-0.06%
2019/11/15	2	11.98	0	0.00	12.00	2	1,726	0.12%
2019/11/14	2	12.00	0	0.00	12.00	2	1,722	0.12%
2019/10/23	1	12.85	0	0.00	12.85	1	1,713	0.06%
2019/10/22	1	13.00	0	0.00	12.90	1	1,701	0.06%
2019/10/21	1	13.05	10	13.10	13.05	-9	1,689	-0.53%
2019/10/15	0	0.00	1	12.70	12.55	-1	1,645	-0.06%
2019/10/04	0	0.00	9	13.00	13.00	-9	1,587	-0.57%
2019/10/01	20	13.25	14	13.21	13.15	6	1,523	0.39%
2019/09/27	6	12.98	0	0.00	13.00	6	1,419	0.42%
2019/09/18	1	12.50	0	0.00	12.10	1	1,210	0.08%
2019/09/06	24	12.28	24	12.30	12.30	0	953	0.00%
2019/09/03	8	11.74	5	11.75	11.50	3	790	0.38%
2019/09/02	20	11.13	0	0.00	11.20	20	606	3.30%
2019/08/30	0	0.00	10	9.41	10.20	-10	379	-2.64%
2019/08/07	2	9.37	2	9.49	9.50	0	201	0.00%
2019/08/05	1	9.18	1	9.24	9.20	0	174	0.00%
2019/08/02	1	9.03	1	9.08	9.05	0	164	0.00%
2019/07/16	0	0.00	0.1	8.43	8.49	-0.1	138	-0.07%
2019/06/25	0	0.00	2	8.46	8.45	-2	143	-1.39%
2019/05/17	0	0.00	1	7.91	7.91	-1	138	-0.72%
2019/04/30	1	8.26	0	0.00	8.31	1	135	0.74%
2019/04/23	2	8.30	0	0.00	8.28	2	125	1.60%
2018/10/26	10	9.07	0	0.00	9.06	10	683	1.46%
2018/10/19	0	0.00	10	9.30	9.33	-10	682	-1.46%
2018/10/02	0	0.00	1	9.20	9.20	-1	599	-0.17%
2018/10/01	1	9.22	0	0.00	9.17	1	593	0.17%
2018/09/26	3	9.04	0	0.00	9.00	3	581	0.52%
2018/08/28	2	9.50	0	0.00	9.49	2	416	0.48%
2018/08/27	5	9.75	0	0.00	9.48	5	413	1.21%
2018/06/25	2	9.80	2	9.83	9.83	0	938	0.00%
2018/06/14	4	9.15	0	0.00	9.14	4	844	0.47%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/04/02	1	10.55	1	10.50	10.20	0	477	0.00%
2018/03/31	2	9.40	2	9.47	9.76	0	324	0.00%
2018/03/30	0	0.00	8	8.88	8.88	-8	206	-3.87%
2018/02/06	1	7.93	0	0.00	7.86	1	198	0.50%
2018/01/09	1	8.71	0	0.00	8.62	1	189	0.53%