券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 7,479 | -0.01% |
|
| 2024/04/24 | 1 | 73.70 | 11.1 | 73.11 | 74.50 | -10.1 | 7,516 | -0.13% |
|
| 2024/04/23 | 5 | 69.50 | 0 | 0.00 | 69.80 | 5 | 7,592 | 0.07% |
|
| 2024/04/22 | 1.4 | 70.16 | 0 | 0.00 | 69.10 | 1.4 | 7,665 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 71.77 | 71.50 | -10 | 7,681 | -0.13% |
|
| 2024/04/18 | 0 | 0.00 | 0.8 | 76.10 | 75.30 | -0.8 | 7,717 | -0.01% |
|
| 2024/04/17 | 1 | 74.20 | 2 | 76.10 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/15 | 1.1 | 72.61 | 0 | 0.00 | 72.50 | 1.1 | 8,468 | 0.01% |
|
| 2024/04/12 | 5 | 80.16 | 2 | 79.10 | 76.70 | 3 | 8,461 | 0.04% |
|
| 2024/04/11 | 1 | 76.30 | 3 | 75.97 | 77.20 | -2 | 8,369 | -0.02% |
|
| 2024/04/10 | 2 | 74.15 | 1.1 | 74.92 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 7 | 76.64 | 1 | 75.80 | 74.40 | 6 | 8,335 | 0.07% |
|
| 2024/04/08 | 4 | 75.30 | 0 | 0.00 | 74.00 | 4 | 8,308 | 0.05% |
|
| 2024/04/03 | 9 | 79.42 | 9 | 78.92 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 11 | 76.37 | 12 | 76.03 | 76.80 | -1 | 8,179 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 70.70 | 70.70 | -5 | 8,022 | -0.06% |
|
| 2024/03/25 | 3 | 70.93 | 0 | 0.00 | 70.60 | 3 | 7,956 | 0.04% |
|
| 2024/03/21 | 3 | 70.43 | 1 | 69.80 | 69.60 | 2 | 7,921 | 0.03% |
|
| 2024/03/20 | 0.5 | 72.30 | 1 | 72.00 | 71.10 | -0.5 | 7,902 | -0.01% |
|
| 2024/03/19 | 2 | 70.65 | 0 | 0.00 | 70.20 | 2 | 7,879 | 0.03% |
|
| 2024/03/13 | 1 | 67.90 | 2 | 69.40 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 4 | 68.38 | 2 | 68.75 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/11 | 2 | 66.25 | 4 | 67.38 | 67.00 | -2 | 7,517 | -0.03% |
|
| 2024/03/08 | 12 | 71.06 | 12 | 68.28 | 67.30 | 0 | 7,468 | 0.00% |
|
| 2024/03/07 | 8 | 77.18 | 9.1 | 74.29 | 72.70 | -1.1 | 7,363 | -0.01% |
|
| 2024/03/05 | 12 | 81.89 | 16 | 81.49 | 80.60 | -4 | 7,342 | -0.05% |
|
| 2024/03/04 | 13 | 83.50 | 10 | 82.87 | 82.70 | 3 | 7,334 | 0.04% |
|
| 2024/03/01 | 33.1 | 81.12 | 29 | 80.94 | 81.90 | 4.1 | 7,219 | 0.06% |
|
| 2024/02/29 | 3 | 80.17 | 7 | 78.41 | 81.90 | -4 | 6,850 | -0.06% |
|
| 2024/02/27 | 13 | 78.36 | 15 | 76.00 | 74.50 | -2 | 6,663 | -0.03% |
|
| 2024/02/26 | 11 | 81.12 | 10 | 80.41 | 78.50 | 1 | 6,573 | 0.02% |
|
| 2024/02/23 | 6.1 | 83.41 | 6 | 82.80 | 81.60 | 0.1 | 6,467 | 0.00% |
|
| 2024/02/22 | 20 | 85.29 | 19.6 | 85.36 | 83.30 | 0.4 | 6,367 | 0.01% |
|
| 2024/02/21 | 40 | 84.79 | 31 | 85.04 | 84.20 | 9 | 6,185 | 0.15% |
|
| 2024/02/20 | 1 | 81.10 | 12 | 81.93 | 82.80 | -11 | 5,651 | -0.19% |
|
| 2024/02/19 | 10 | 73.32 | 74 | 73.33 | 75.30 | -64 | 5,508 | -1.16% |
|
| 2024/02/15 | 4 | 67.35 | 4 | 66.55 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 36 | 66.62 | 37 | 66.62 | 65.30 | -1 | 5,093 | -0.02% |
|
| 2024/02/02 | 2 | 61.65 | 6 | 63.20 | 62.80 | -4 | 4,852 | -0.08% |
|
| 2024/02/01 | 6.8 | 62.09 | 5 | 61.74 | 61.20 | 1.8 | 4,666 | 0.04% |
|
| 2024/01/31 | 19.2 | 62.98 | 32 | 62.78 | 61.30 | -12.8 | 4,398 | -0.29% |
|
| 2024/01/30 | 4 | 60.00 | 26 | 60.15 | 60.50 | -22 | 3,713 | -0.59% |
|
| 2024/01/26 | 1 | 52.30 | 1.2 | 52.25 | 52.60 | -0.2 | 3,477 | -0.01% |
|
| 2024/01/25 | 6 | 52.02 | 10 | 52.50 | 52.90 | -4 | 3,427 | -0.12% |
|
| 2024/01/24 | 86.1 | 52.58 | 39 | 52.87 | 53.50 | 47.1 | 3,256 | 1.45% |
|
| 2024/01/23 | 3 | 49.63 | 12 | 49.62 | 50.80 | -9 | 2,675 | -0.34% |
|
| 2024/01/22 | 7.9 | 46.75 | 9 | 46.66 | 46.20 | -1.2 | 2,496 | -0.05% |
|
| 2024/01/19 | 1 | 45.95 | 1 | 46.75 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 1 | 46.10 | 0 | 0.00 | 44.75 | 1 | 2,481 | 0.04% |
|
| 2024/01/17 | 4.9 | 45.05 | 1 | 45.80 | 44.65 | 3.9 | 2,439 | 0.16% |
|
| 2024/01/16 | 3 | 44.58 | 0 | 0.00 | 44.40 | 3 | 2,387 | 0.13% |
|
| 2024/01/12 | 4 | 45.71 | 3.4 | 46.04 | 46.35 | 0.6 | 2,356 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 13 | 47.58 | 47.05 | -13 | 2,297 | -0.57% |
|
| 2024/01/10 | 11 | 45.68 | 36 | 45.77 | 45.80 | -25 | 2,056 | -1.22% |
|
| 2024/01/09 | 7 | 43.47 | 9 | 44.87 | 45.75 | -2 | 1,582 | -0.13% |
|
| 2024/01/08 | 5 | 41.70 | 1 | 41.75 | 41.60 | 4 | 1,483 | 0.27% |
|
| 2024/01/03 | 0.2 | 40.05 | 0 | 0.00 | 40.10 | 0.2 | 1,506 | 0.01% |
|
| 2024/01/02 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 1,507 | 0.13% |
|
| 2023/12/22 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 1,658 | 0.12% |
|
| 2023/12/19 | 2 | 39.00 | 0 | 0.00 | 39.50 | 2 | 1,653 | 0.12% |
|
| 2023/12/18 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 1,649 | 0.12% |
|
| 2023/12/14 | 1 | 42.05 | 1 | 41.65 | 41.20 | 0 | 1,633 | 0.00% |
|
| 2023/12/08 | 7 | 39.80 | 0 | 0.00 | 39.80 | 7 | 1,596 | 0.44% |
|
| 2023/12/07 | 1 | 39.65 | 0 | 0.00 | 39.35 | 1 | 1,595 | 0.06% |
|
| 2023/12/06 | 3 | 40.25 | 0 | 0.00 | 40.20 | 3 | 1,591 | 0.19% |
|
| 2023/11/30 | 2 | 42.80 | 3 | 42.12 | 42.90 | -1 | 1,528 | -0.07% |
|
| 2023/11/29 | 4 | 40.19 | 0 | 0.00 | 40.50 | 4 | 1,425 | 0.28% |
|
| 2023/11/28 | 1 | 39.70 | 0 | 0.00 | 40.30 | 1 | 1,336 | 0.07% |
|
| 2023/11/14 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 1,363 | 0.07% |
|
| 2023/11/13 | 0.2 | 39.95 | 0 | 0.00 | 39.30 | 0.2 | 1,368 | 0.01% |
|
| 2023/11/03 | 4 | 40.60 | 5 | 40.36 | 40.45 | -1 | 1,469 | -0.07% |
|
| 2023/11/02 | 5 | 37.80 | 7 | 38.20 | 38.85 | -2 | 1,396 | -0.14% |
|
| 2023/11/01 | 5 | 37.20 | 5 | 37.51 | 37.25 | 0 | 1,412 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 38.80 | 37.90 | -1 | 1,485 | -0.07% |
|
| 2023/10/26 | 1 | 40.15 | 1 | 40.60 | 40.30 | 0 | 1,653 | 0.00% |
|
| 2023/10/24 | 3 | 38.15 | 0 | 0.00 | 38.65 | 3 | 1,808 | 0.17% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 1,876 | -0.11% |
|
| 2023/10/20 | 3 | 38.77 | 1 | 39.25 | 36.95 | 2 | 2,055 | 0.10% |
|
| 2023/10/18 | 5 | 35.59 | 0 | 0.00 | 35.40 | 5 | 2,188 | 0.23% |
|
| 2023/10/17 | 4 | 36.80 | 0 | 0.00 | 36.80 | 4 | 2,271 | 0.18% |
|
| 2023/10/12 | 0 | 0.00 | 0.8 | 36.95 | 38.85 | -0.8 | 2,410 | -0.03% |
|
| 2023/10/05 | 2 | 39.93 | 4 | 39.55 | 39.25 | -2 | 2,426 | -0.08% |
|
| 2023/10/04 | 3 | 38.75 | 0 | 0.00 | 38.45 | 3 | 2,429 | 0.12% |
|
| 2023/09/28 | 0.3 | 35.70 | 0 | 0.00 | 35.75 | 0.3 | 2,394 | 0.01% |
|
| 2023/09/26 | 6 | 34.07 | 1 | 34.25 | 33.65 | 5 | 2,557 | 0.20% |
|
| 2023/09/22 | 0.5 | 33.95 | 0 | 0.00 | 34.15 | 0.5 | 2,579 | 0.02% |
|
| 2023/09/21 | 5 | 33.41 | 0 | 0.00 | 33.50 | 5 | 2,601 | 0.19% |
|
| 2023/09/13 | 4 | 33.14 | 0 | 0.00 | 33.10 | 4 | 2,848 | 0.14% |
|
| 2023/09/11 | 9 | 33.32 | 0 | 0.00 | 33.40 | 9 | 3,257 | 0.28% |
|
| 2023/09/08 | 3 | 34.63 | 0 | 0.00 | 34.15 | 3 | 3,422 | 0.09% |
|
| 2023/09/07 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 3,539 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 35.41 | 35.80 | -5 | 3,571 | -0.14% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 35.67 | 35.90 | -7 | 3,798 | -0.18% |
|
| 2023/08/29 | 7 | 35.17 | 16 | 35.44 | 35.30 | -9 | 3,793 | -0.24% |
|
| 2023/08/28 | 11 | 36.34 | 4 | 37.30 | 35.00 | 7 | 3,792 | 0.18% |
|
| 2023/08/25 | 13 | 37.64 | 11 | 38.10 | 37.10 | 2 | 3,769 | 0.05% |
|
| 2023/08/24 | 7 | 39.01 | 9 | 39.76 | 37.95 | -2 | 3,758 | -0.05% |
|
| 2023/08/23 | 14 | 39.59 | 7 | 39.64 | 38.90 | 7 | 3,742 | 0.19% |
|
| 2023/08/22 | 14 | 39.90 | 7 | 39.91 | 39.35 | 7 | 3,754 | 0.19% |
|
| 2023/08/18 | 1 | 40.55 | 0 | 0.00 | 39.20 | 1 | 3,732 | 0.03% |
|
| 2023/08/16 | 9 | 37.32 | 9 | 37.81 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 21 | 38.38 | 38.50 | -21 | 3,647 | -0.58% |
|
| 2023/08/14 | 19 | 37.94 | 11 | 38.12 | 37.40 | 8 | 3,633 | 0.22% |
|
| 2023/08/11 | 16 | 39.80 | 10 | 40.54 | 38.70 | 6 | 3,614 | 0.17% |
|
| 2023/08/10 | 13 | 42.56 | 7 | 42.51 | 39.60 | 6 | 3,577 | 0.17% |
|
| 2023/08/09 | 20 | 42.72 | 18 | 42.63 | 42.85 | 2 | 3,504 | 0.06% |
|
| 2023/08/08 | 5 | 43.83 | 5 | 44.37 | 44.65 | 0 | 3,424 | 0.00% |
|
| 2023/08/07 | 10 | 42.03 | 10 | 42.41 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/04 | 14 | 40.81 | 34 | 41.81 | 42.00 | -20 | 3,268 | -0.61% |
|
| 2023/08/02 | 5 | 42.72 | 13 | 40.65 | 40.75 | -8 | 3,234 | -0.25% |
|
| 2023/08/01 | 32 | 43.90 | 5 | 43.59 | 43.30 | 27 | 3,178 | 0.85% |
|
| 2023/07/31 | 12 | 45.09 | 11 | 45.20 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 15 | 42.99 | 45 | 44.29 | 44.25 | -30 | 2,950 | -1.02% |
|
| 2023/07/27 | 3 | 42.88 | 1 | 44.80 | 42.40 | 2 | 2,710 | 0.07% |
|
| 2023/07/26 | 33 | 43.09 | 8 | 43.93 | 43.30 | 25 | 2,638 | 0.95% |
|
| 2023/07/25 | 4 | 43.64 | 5 | 43.78 | 43.45 | -1 | 2,521 | -0.04% |
|
| 2023/07/24 | 2 | 40.55 | 40 | 40.10 | 40.10 | -38 | 2,330 | -1.63% |
|
| 2023/07/21 | 1 | 40.90 | 2 | 40.93 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 2 | 40.13 | 2 | 38.50 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/19 | 43 | 38.01 | 1 | 38.35 | 37.60 | 42 | 2,009 | 2.09% |
|
| 2023/07/18 | 0.1 | 34.45 | 0 | 0.00 | 35.35 | 0.1 | 1,883 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 33.85 | 34.45 | -1 | 1,853 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 37.63 | 37.85 | -10 | 1,740 | -0.57% |
|
| 2023/07/04 | 10 | 42.05 | 1 | 42.00 | 42.00 | 9 | 1,634 | 0.55% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 1,463 | -0.07% |
|
| 2023/06/26 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 1,381 | 0.07% |
|
| 2023/06/21 | 1 | 41.35 | 0 | 0.00 | 40.75 | 1 | 1,358 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 41.52 | 41.20 | -3 | 1,167 | -0.26% |
|
| 2023/06/15 | 16 | 42.69 | 14 | 42.56 | 42.65 | 2 | 1,084 | 0.18% |
|
| 2023/06/14 | 20 | 39.81 | 28 | 40.47 | 41.15 | -8 | 751 | -1.06% |
|
| 2023/06/13 | 1 | 36.90 | 0 | 0.00 | 37.45 | 1 | 579 | 0.17% |
|
| 2023/06/09 | 7 | 36.39 | 5 | 35.60 | 35.70 | 2 | 419 | 0.48% |
|
| 2023/06/08 | 2 | 35.20 | 382 | 35.05 | 34.60 | -380 | 355 | -106.88% |
大賣/鉅額交易
|
| 2023/06/07 | 2 | 33.85 | 2 | 34.20 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 282 | -0.36% |
|
| 2023/06/05 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 267 | 0.37% |
|
| 2023/05/29 | 1 | 30.65 | 1 | 30.95 | 30.85 | 0 | 232 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.95 | 31.90 | -1 | 231 | -0.43% |
|
| 2023/05/19 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 233 | 0.43% |
|
| 2023/04/27 | 3 | 27.85 | 0 | 0.00 | 28.05 | 3 | 315 | 0.95% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 29.50 | 29.65 | -5 | 317 | -1.58% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 30.35 | 30.35 | 0 | 310 | 0.00% |
|
| 2023/03/27 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 296 | 0.00% |
|
| 2023/03/22 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 293 | 0.02% |
|
| 2023/03/16 | 10 | 28.03 | 0 | 0.00 | 28.20 | 10 | 291 | 3.43% |
|
| 2023/03/15 | 25 | 28.92 | 0 | 0.00 | 28.85 | 25 | 290 | 8.62% |
|
| 2023/03/14 | 5 | 28.57 | 0 | 0.00 | 29.05 | 5 | 288 | 1.73% |
|
| 2023/03/13 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 286 | 0.70% |
|
| 2023/03/10 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 281 | 1.78% |
|
| 2023/03/09 | 20 | 31.96 | 0 | 0.00 | 30.90 | 20 | 268 | 7.45% |
|
| 2023/03/08 | 52 | 33.15 | 0 | 0.00 | 34.30 | 52 | 247 | 21.02% |
|
| 2023/03/07 | 45 | 33.31 | 0 | 0.00 | 33.05 | 45 | 238 | 18.86% |
|
| 2023/03/06 | 90 | 33.04 | 0 | 0.00 | 33.20 | 90 | 235 | 38.20% |
|
| 2023/03/03 | 61 | 33.20 | 0 | 0.00 | 33.05 | 61 | 233 | 26.13% |
|
| 2023/03/02 | 7 | 33.31 | 0 | 0.00 | 33.30 | 7 | 229 | 3.05% |
|
| 2023/03/01 | 6 | 32.93 | 1 | 33.39 | 33.50 | 5 | 222 | 2.24% |
|
| 2023/02/24 | 9 | 31.50 | 0 | 0.00 | 32.25 | 9 | 206 | 4.36% |
|
| 2023/02/23 | 0 | 31.68 | 0 | 0.00 | 31.55 | 0 | 194 | 0.01% |
|
| 2023/02/22 | 14 | 30.99 | 0 | 0.00 | 31.15 | 14 | 186 | 7.51% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 143 | -0.70% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 28.60 | 27.80 | -2 | 132 | -1.51% |
|
| 2023/02/09 | 4 | 28.15 | 3 | 28.35 | 28.90 | 1 | 125 | 0.80% |
|
| 2022/12/26 | 1 | 24.45 | 0 | 0.00 | 24.80 | 1 | 62 | 1.61% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 25.78 | 25.90 | -3 | 76 | -3.91% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 65 | -1.53% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 94 | -2.11% |
|
| 2022/06/08 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 125 | 0.80% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 27.55 | 27.25 | -1 | 112 | -0.89% |
|
| 2022/05/10 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 146 | 0.68% |
|
| 2022/05/09 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 154 | 0.65% |
|
| 2022/04/27 | 1 | 27.45 | 0 | 0.00 | 27.80 | 1 | 287 | 0.35% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 327 | -0.31% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.90 | 28.20 | -1 | 336 | -0.30% |
|
| 2022/04/08 | 4 | 30.30 | 0 | 0.00 | 30.20 | 4 | 394 | 1.02% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 28.95 | 29.10 | -4 | 392 | -1.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 389 | -0.26% |
|
| 2022/02/25 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 408 | 0.24% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 408 | -0.49% |
|
| 2022/02/18 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 376 | -0.27% |
|
| 2022/02/07 | 6 | 33.76 | 5 | 33.32 | 33.10 | 1 | 369 | 0.27% |
|
| 2022/01/26 | 4 | 35.61 | 0 | 0.00 | 34.40 | 4 | 349 | 1.14% |
|
| 2022/01/21 | 8 | 30.65 | 0 | 0.00 | 30.65 | 8 | 249 | 3.20% |
|
| 2022/01/19 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 245 | 0.82% |
|
| 2022/01/18 | 3 | 31.55 | 0 | 0.00 | 31.60 | 3 | 245 | 1.22% |
|
| 2022/01/17 | 15 | 32.01 | 0 | 0.00 | 31.65 | 15 | 243 | 6.16% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 32.85 | 32.40 | -0.2 | 238 | -0.09% |
|
| 2022/01/11 | 1 | 34.10 | 1 | 34.45 | 32.05 | 0 | 231 | 0.00% |
|
| 2022/01/10 | 1 | 32.20 | 0.4 | 32.40 | 31.95 | 0.6 | 201 | 0.32% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 30.45 | 30.85 | -2 | 194 | -1.03% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 179 | -1.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 32.00 | 32.85 | -1 | 158 | -0.63% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 31.20 | 29.00 | 0 | 98 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 28.33 | 28.35 | -2 | 83 | -2.38% |
|
| 2021/10/28 | 3 | 29.55 | 0 | 0.00 | 28.50 | 3 | 91 | 3.29% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 128 | -0.78% |
|
| 2021/09/09 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 199 | 0.50% |
|
| 2021/08/27 | 0.2 | 29.70 | 0 | 0.00 | 29.50 | 0.2 | 208 | 0.12% |
|
| 2021/08/13 | 1 | 29.30 | 0 | 0.00 | 30.00 | 1 | 225 | 0.44% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 31.46 | 31.40 | -6 | 334 | -1.80% |
|
| 2021/07/22 | 0 | 0.00 | 18 | 31.00 | 31.10 | -18 | 335 | -5.37% |
|
| 2021/07/14 | 18 | 31.30 | 0 | 0.00 | 31.50 | 18 | 337 | 5.34% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 31.10 | 29.90 | -5 | 372 | -1.34% |
|
| 2021/07/05 | 5 | 32.50 | 5 | 32.40 | 31.80 | 0 | 374 | 0.00% |
|
| 2021/06/21 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 454 | 0.22% |
|
| 2021/06/16 | 1 | 30.40 | 2 | 31.08 | 30.45 | -1 | 507 | -0.20% |
|
| 2021/06/10 | 2 | 29.18 | 0 | 0.00 | 29.30 | 2 | 572 | 0.35% |
|
| 2021/06/09 | 3 | 28.95 | 0 | 0.00 | 29.25 | 3 | 604 | 0.50% |
|
| 2021/06/08 | 2 | 28.70 | 0 | 0.00 | 28.45 | 2 | 607 | 0.33% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 30.00 | 29.40 | -1 | 610 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 27.95 | 28.80 | -1 | 607 | -0.16% |
|
| 2021/05/11 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 528 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 31.71 | 31.95 | -5 | 517 | -0.97% |
|
| 2021/05/03 | 1 | 32.55 | 1 | 31.70 | 31.60 | 0 | 512 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 524 | -0.19% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 523 | -0.19% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.45 | 36.15 | -2 | 524 | -0.38% |
|
| 2021/04/14 | 1 | 35.30 | 14 | 35.99 | 36.40 | -13 | 536 | -2.42% |
|
| 2021/04/13 | 1 | 36.00 | 15 | 36.44 | 35.80 | -14 | 530 | -2.64% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 37.90 | 37.55 | -2 | 521 | -0.38% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 37.88 | 37.50 | -2 | 510 | -0.39% |
|
| 2021/04/08 | 18 | 38.14 | 1 | 38.20 | 37.95 | 17 | 500 | 3.40% |
|
| 2021/04/07 | 15 | 36.65 | 0 | 0.00 | 37.50 | 15 | 469 | 3.20% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 35.55 | 35.65 | -3 | 439 | -0.68% |
|
| 2021/03/29 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 443 | 0.68% |
|
| 2021/03/24 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 439 | 0.23% |
|
| 2021/03/23 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 437 | 0.23% |
|
| 2021/03/22 | 1 | 37.25 | 1 | 37.50 | 36.00 | 0 | 432 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/16 | 10 | 35.06 | 7 | 35.81 | 35.35 | 3 | 400 | 0.75% |
|
| 2021/03/15 | 1 | 34.60 | 6 | 33.91 | 35.20 | -5 | 380 | -1.32% |
|
| 2021/02/26 | 1 | 30.40 | 39 | 30.37 | 30.35 | -38 | 431 | -8.81% |
|
| 2021/02/25 | 1 | 31.10 | 75 | 30.79 | 30.70 | -74 | 450 | -16.43% |
|
| 2021/02/24 | 0 | 0.00 | 51 | 31.46 | 31.20 | -51 | 480 | -10.61% |
|
| 2021/02/23 | 0 | 0.00 | 89 | 31.43 | 31.45 | -89 | 501 | -17.75% |
|
| 2021/02/22 | 0 | 0.00 | 76 | 31.38 | 31.45 | -76 | 502 | -15.13% |
|
| 2021/02/19 | 0 | 0.00 | 80 | 31.02 | 31.20 | -80 | 502 | -15.92% |
|
| 2021/02/18 | 0 | 0.00 | 73 | 30.59 | 30.80 | -73 | 505 | -14.45% |
|
| 2021/02/17 | 0 | 0.00 | 67 | 30.37 | 30.65 | -67 | 508 | -13.18% |
|
| 2021/02/05 | 0 | 0.00 | 40 | 30.03 | 30.05 | -40 | 512 | -7.81% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 30.15 | 29.15 | -10 | 553 | -1.81% |
|
| 2021/01/28 | 0 | 0.00 | 18 | 30.00 | 30.10 | -18 | 552 | -3.26% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 30.39 | 30.00 | -7 | 558 | -1.25% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 30.37 | 30.00 | -8 | 559 | -1.43% |
|
| 2021/01/25 | 0 | 0.00 | 26 | 30.25 | 30.35 | -26 | 566 | -4.59% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 571 | -0.35% |
|
| 2021/01/21 | 0 | 0.00 | 22 | 30.21 | 29.65 | -22 | 579 | -3.80% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 30.05 | 29.80 | -7 | 585 | -1.20% |
|
| 2021/01/14 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 606 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 70 | 32.44 | 32.35 | -70 | 895 | -7.81% |
|
| 2020/12/30 | 0 | 0.00 | 54 | 32.53 | 32.40 | -54 | 992 | -5.44% |
|
| 2020/12/29 | 0 | 0.00 | 50 | 32.45 | 32.40 | -50 | 1,014 | -4.93% |
|
| 2020/12/28 | 4 | 32.60 | 41 | 32.52 | 32.50 | -37 | 1,020 | -3.62% |
|
| 2020/12/25 | 1 | 32.90 | 42 | 33.27 | 32.75 | -41 | 1,067 | -3.84% |
|
| 2020/12/24 | 7 | 33.16 | 57 | 33.30 | 33.25 | -50 | 1,093 | -4.57% |
|
| 2020/12/23 | 0 | 0.00 | 102 | 33.21 | 33.70 | -102 | 1,091 | -9.34% |
大賣/鉅額交易
|
| 2020/12/22 | 0 | 0.00 | 66 | 32.46 | 32.65 | -66 | 1,107 | -5.96% |
|
| 2020/12/21 | 2 | 32.30 | 64 | 32.23 | 32.35 | -62 | 1,113 | -5.57% |
|
| 2020/12/18 | 0 | 0.00 | 34 | 32.80 | 32.70 | -34 | 1,134 | -3.00% |
|
| 2020/12/17 | 0 | 0.00 | 31 | 32.86 | 32.50 | -31 | 1,141 | -2.71% |
|
| 2020/12/16 | 1 | 32.80 | 31 | 32.65 | 32.70 | -30 | 1,143 | -2.62% |
|
| 2020/12/15 | 2 | 32.50 | 21 | 32.56 | 32.30 | -19 | 1,150 | -1.65% |
|
| 2020/12/11 | 2 | 33.33 | 50 | 34.17 | 33.15 | -48 | 1,153 | -4.16% |
|
| 2020/12/10 | 1 | 34.80 | 2 | 34.95 | 34.35 | -1 | 1,156 | -0.09% |
|
| 2020/12/09 | 0 | 0.00 | 301 | 36.26 | 35.60 | -301 | 1,157 | -25.99% |
大賣/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 1,162 | -0.09% |
|
| 2020/12/02 | 2 | 35.23 | 1 | 35.60 | 35.35 | 1 | 1,256 | 0.08% |
|
| 2020/11/30 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/27 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,357 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 34.70 | 36.05 | -6 | 1,970 | -0.30% |
|
| 2020/11/17 | 5 | 32.95 | 0 | 0.00 | 32.60 | 5 | 2,081 | 0.24% |
|
| 2020/11/16 | 2 | 33.50 | 0 | 0.00 | 32.85 | 2 | 2,170 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 16 | 37.18 | 36.55 | -16 | 2,292 | -0.70% |
|
| 2020/10/21 | 0 | 0.00 | 103 | 37.40 | 37.10 | -103 | 2,282 | -4.51% |
大賣/鉅額交易
|
| 2020/10/20 | 0 | 0.00 | 176 | 37.65 | 37.50 | -176 | 2,265 | -7.77% |
大賣/鉅額交易
|
| 2020/10/19 | 3 | 37.52 | 220 | 37.79 | 37.30 | -217 | 2,221 | -9.77% |
大賣/鉅額交易
|
| 2020/10/16 | 0 | 0.00 | 54 | 37.08 | 36.20 | -54 | 2,177 | -2.48% |
|
| 2020/10/15 | 1 | 36.60 | 13 | 37.03 | 36.35 | -12 | 2,165 | -0.55% |
|
| 2020/10/14 | 9 | 37.13 | 120 | 37.17 | 37.15 | -111 | 2,146 | -5.17% |
大賣/鉅額交易
|
| 2020/10/08 | 0 | 0.00 | 2 | 37.15 | 36.15 | -2 | 2,090 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 119 | 37.58 | 37.50 | -119 | 2,038 | -5.84% |
大賣/鉅額交易
|
| 2020/10/06 | 0 | 0.00 | 5 | 34.78 | 34.60 | -5 | 1,942 | -0.26% |
|
| 2020/09/29 | 5 | 33.85 | 0 | 0.00 | 33.50 | 5 | 1,867 | 0.27% |
|
| 2020/09/23 | 0 | 0.00 | 25 | 33.84 | 33.40 | -25 | 1,802 | -1.39% |
|
| 2020/09/22 | 0 | 0.00 | 25 | 32.78 | 32.80 | -25 | 1,791 | -1.40% |
|
| 2020/09/21 | 0 | 0.00 | 25 | 33.71 | 33.60 | -25 | 1,793 | -1.39% |
|
| 2020/09/18 | 0 | 0.00 | 25 | 33.57 | 33.50 | -25 | 1,788 | -1.40% |
|
| 2020/09/17 | 0 | 0.00 | 37 | 33.54 | 33.50 | -37 | 1,782 | -2.08% |
|
| 2020/09/16 | 0 | 0.00 | 36 | 33.52 | 33.25 | -36 | 1,776 | -2.03% |
|
| 2020/09/15 | 0 | 0.00 | 81 | 33.41 | 33.15 | -81 | 1,767 | -4.58% |
|
| 2020/09/14 | 0 | 0.00 | 45 | 34.13 | 34.15 | -45 | 1,752 | -2.57% |
|
| 2020/09/11 | 0 | 0.00 | 60 | 33.19 | 32.75 | -60 | 1,738 | -3.45% |
|
| 2020/09/10 | 40 | 34.25 | 100 | 34.67 | 34.15 | -60 | 1,716 | -3.50% |
|
| 2020/09/09 | 4 | 35.30 | 187 | 35.35 | 34.80 | -183 | 1,694 | -10.80% |
大賣/鉅額交易
|
| 2020/09/08 | 0 | 0.00 | 236 | 35.06 | 35.30 | -236 | 1,661 | -14.20% |
大賣/鉅額交易
|
| 2020/09/07 | 20 | 35.60 | 126 | 35.66 | 34.15 | -106 | 1,609 | -6.59% |
大賣/鉅額交易
|
| 2020/09/04 | 0 | 0.00 | 244 | 35.22 | 34.75 | -244 | 1,572 | -15.51% |
大賣/鉅額交易
|
| 2020/09/03 | 2 | 36.85 | 250 | 37.06 | 36.30 | -248 | 1,537 | -16.13% |
大賣/鉅額交易
|
| 2020/09/02 | 2 | 37.80 | 242 | 38.14 | 37.35 | -240 | 1,493 | -16.07% |
大賣/鉅額交易
|
| 2020/09/01 | 5 | 38.20 | 353 | 38.80 | 38.05 | -348 | 1,435 | -24.25% |
大賣/鉅額交易
|
| 2020/08/31 | 11 | 41.01 | 219 | 43.03 | 41.05 | -208 | 1,353 | -15.37% |
大賣/鉅額交易
|
| 2020/08/28 | 3 | 45.32 | 248 | 43.87 | 44.30 | -245 | 1,255 | -19.52% |
大賣/鉅額交易
|
| 2020/08/27 | 20 | 44.73 | 5 | 46.75 | 44.00 | 15 | 1,117 | 1.34% |
|
| 2020/08/21 | 3 | 35.93 | 0 | 0.00 | 35.70 | 3 | 637 | 0.47% |
|
| 2020/08/20 | 3 | 36.57 | 2 | 36.50 | 36.35 | 1 | 603 | 0.17% |
|
| 2020/08/19 | 7 | 36.10 | 8 | 36.31 | 37.45 | -1 | 511 | -0.20% |
|
| 2020/08/18 | 4 | 34.93 | 2 | 34.40 | 34.95 | 2 | 407 | 0.49% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 189 | -0.53% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 160 | -0.62% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 153 | -1.30% |
|
| 2020/07/01 | 2 | 28.60 | 0 | 0.00 | 28.10 | 2 | 130 | 1.53% |
|
| 2020/05/08 | 1 | 28.30 | 0 | 0.00 | 27.75 | 1 | 254 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 560 | -0.18% |
|
| 2020/03/18 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 552 | 0.18% |
|
| 2020/03/16 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 555 | 0.18% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 28.75 | 27.55 | -1 | 550 | -0.18% |
|
| 2020/03/06 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 532 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 2.2 | 31.48 | 32.60 | -2.2 | 503 | -0.44% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 471 | -0.42% |
|
| 2020/02/27 | 3 | 29.32 | 0 | 0.00 | 28.60 | 3 | 467 | 0.64% |
|
| 2020/02/26 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 462 | 0.22% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 29.75 | 30.00 | -2 | 461 | -0.43% |
|
| 2020/02/20 | 1 | 32.00 | 2 | 31.80 | 31.80 | -1 | 449 | -0.22% |
|
| 2020/02/19 | 1 | 30.75 | 5 | 30.90 | 31.00 | -4 | 444 | -0.90% |
|
| 2020/02/17 | 1 | 31.70 | 2 | 31.35 | 31.30 | -1 | 440 | -0.23% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 420 | -0.24% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.35 | 32.90 | -1 | 411 | -0.24% |
|
| 2020/02/10 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 406 | 0.25% |
|
| 2020/02/07 | 2 | 34.93 | 0 | 0.00 | 34.85 | 2 | 397 | 0.50% |
|
| 2020/02/05 | 4 | 36.11 | 0 | 34.60 | 34.65 | 4 | 384 | 1.04% |
|
| 2020/02/04 | 3 | 35.45 | 6 | 36.00 | 36.45 | -3 | 355 | -0.84% |
|
| 2020/02/03 | 2 | 33.98 | 0 | 0.00 | 33.85 | 2 | 334 | 0.60% |
|
| 2020/01/31 | 5 | 35.01 | 0 | 0.00 | 34.90 | 5 | 320 | 1.56% |
|
| 2020/01/30 | 1 | 36.80 | 6 | 34.10 | 36.80 | -5 | 283 | -1.76% |
|
| 2020/01/15 | 8 | 33.84 | 2 | 33.80 | 33.75 | 6 | 235 | 2.55% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 230 | -0.43% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 25.40 | 25.55 | -5 | 230 | -2.17% |
|
| 2019/09/12 | 6 | 26.05 | 0 | 0.00 | 25.50 | 6 | 227 | 2.64% |
|
| 2019/08/21 | 1 | 25.90 | 1 | 25.75 | 26.05 | 0 | 56 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 8.3 | 25.99 | 26.00 | -8.3 | 58 | -14.11% |
|
| 2018/12/28 | 0 | 0.00 | 0.6 | 26.30 | 26.50 | -0.6 | 354 | -0.16% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 26.30 | 25.95 | -1 | 350 | -0.29% |
|
| 2018/12/18 | 0 | 0.00 | 1.6 | 26.55 | 26.70 | -1.6 | 386 | -0.42% |
|
| 2018/12/10 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 378 | 0.26% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 377 | -0.53% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 26.95 | 27.00 | 0 | 355 | 0.00% |
|
| 2018/11/20 | 0 | 26.25 | 0 | 0.00 | 26.40 | 0 | 325 | 0.00% |
|
| 2018/11/13 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 300 | 0.00% |
|
| 2018/11/02 | 2,000 | 27.15 | 0 | 0.00 | 27.15 | 2,000 | 274 | 729.43% |
大買/鉅額交易
|
| 2018/10/30 | 1,499 | 26.15 | 0 | 0.00 | 26.15 | 1,499 | 214 | 699.79% |
大買/鉅額交易
|
| 2018/09/28 | 0 | 0.00 | 0.6 | 27.20 | 27.35 | -0.6 | 200 | -0.30% |
|
| 2018/09/26 | 1,499 | 28.50 | 0 | 0.00 | 28.50 | 1,499 | 197 | 757.73% |
大買/鉅額交易
|
| 2018/09/06 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 213 | -0.94% |
|
| 2018/08/13 | 2 | 26.95 | 0 | 0.00 | 25.50 | 2 | 841 | 0.24% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,602 | -0.06% |
|
| 2018/05/29 | 1 | 29.60 | 0 | 0.00 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/17 | 2 | 29.00 | 2 | 29.25 | 29.25 | 0 | 1,308 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 31.00 | 29.70 | -3 | 1,280 | -0.23% |
|
| 2018/05/15 | 3 | 31.05 | 0 | 0.00 | 33.00 | 3 | 1,187 | 0.25% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 28.50 | 28.65 | -4 | 1,421 | -0.28% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 28.40 | 28.30 | -4 | 1,518 | -0.26% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 28.56 | 28.65 | -5 | 2,269 | -0.22% |
|
| 2018/04/03 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 2,290 | 0.00% |
|
| 2018/03/31 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 2,330 | 0.00% |
|
| 2018/03/19 | 1 | 31.15 | 1 | 30.50 | 30.35 | 0 | 2,393 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 30.00 | 30.80 | -1 | 2,360 | -0.04% |
|
| 2018/03/14 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 2,344 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 2,246 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 2,229 | -0.04% |
|
| 2018/02/08 | 0 | 26.70 | 1 | 26.50 | 26.50 | -1 | 2,202 | -0.05% |
|
| 2018/02/07 | 1 | 26.80 | 40 | 27.40 | 26.80 | -39 | 2,192 | -1.78% |
|
| 2018/02/01 | 2 | 29.90 | 2 | 32.00 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/01/31 | 11 | 29.33 | 15 | 29.48 | 31.50 | -4 | 1,989 | -0.20% |
|
| 2018/01/30 | 11 | 30.38 | 0 | 0.00 | 30.35 | 11 | 1,770 | 0.62% |
|
| 2018/01/29 | 41 | 33.70 | 0 | 0.00 | 33.70 | 41 | 1,674 | 2.45% |
|
| 2018/01/25 | 2 | 33.80 | 2 | 35.20 | 34.20 | 0 | 1,382 | 0.00% |
|
| 2018/01/22 | 2 | 31.18 | 5 | 31.65 | 33.00 | -3 | 1,222 | -0.25% |
|
| 2018/01/19 | 2 | 30.58 | 3 | 30.60 | 30.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/15 | 5 | 30.42 | 2 | 31.13 | 28.65 | 3 | 993 | 0.30% |
|
| 2018/01/12 | 1 | 29.60 | 1 | 28.45 | 29.60 | 0 | 856 | 0.00% |
|
| 2018/01/09 | 1 | 28.25 | 0 | 0.00 | 26.55 | 1 | 771 | 0.13% |
|
| 2018/01/03 | 1 | 25.25 | 0 | 0.00 | 24.95 | 1 | 636 | 0.16% |
|
| 2018/01/02 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 626 | 0.16% |
|