僑威 (3078)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.00	73.70	-1	2,390	-0.04%
2024/04/24	1	74.10	0	0.00	74.30	1	2,393	0.04%
2024/04/22	0.2	74.29	7	74.97	73.50	-6.8	2,419	-0.28%
2024/04/19	3.1	76.94	0	0.00	76.10	3.1	2,405	0.13%
2024/04/18	0	0.00	1	78.50	78.20	-1	2,407	-0.04%
2024/04/16	3.1	77.47	6	77.20	77.10	-2.9	2,461	-0.12%
2024/04/12	6	77.80	0	0.00	78.80	6	2,613	0.23%
2024/04/11	0.1	78.13	0	0.00	77.80	0.1	2,626	0.00%
2024/04/10	1	78.01	0	0.00	78.10	1	2,709	0.04%
2024/04/09	2	79.10	0	0.00	78.90	2	2,704	0.07%
2024/04/02	0	79.90	0	0.00	79.60	0	2,920	0.00%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	2	79.70	0	0.00	79.50	2	2,986	0.07%
2024/03/27	0	0.00	0.2	79.80	79.70	-0.2	3,001	-0.01%
2024/03/26	2.1	79.60	0	0.00	79.10	2.1	3,020	0.07%
2024/03/25	1	80.60	0.2	80.50	80.50	0.8	3,034	0.03%
2024/03/22	2	80.60	7.9	80.96	81.00	-5.9	3,053	-0.19%
2024/03/21	6	81.87	5	81.60	81.60	1	3,060	0.03%
2024/03/20	2	82.00	3	81.63	82.00	-1	3,106	-0.03%
2024/03/19	1	80.30	0	0.00	80.70	1	3,113	0.03%
2024/03/14	2.1	79.99	14	79.61	79.30	-11.9	3,542	-0.34%
2024/03/13	2.2	78.59	2	77.70	77.80	0.2	4,053	0.00%
2024/03/12	2.9	78.26	0	0.00	78.40	2.9	4,126	0.07%
2024/03/11	10.4	77.66	1	77.60	77.90	9.4	4,156	0.23%
2024/03/08	3.5	80.47	2.9	80.53	79.30	0.6	4,164	0.01%
2024/03/07	3	82.37	1	82.70	81.60	2	4,190	0.05%
2024/03/06	3	85.33	10	84.80	84.00	-7	4,129	-0.17%
2024/03/05	1	83.30	0	0.00	83.60	1	3,947	0.03%
2024/03/04	1.2	83.55	0	0.00	83.00	1.2	3,982	0.03%
2024/03/01	1	82.70	4	83.50	82.70	-3	3,988	-0.08%
2024/02/29	1	82.00	5	82.50	82.00	-4	4,057	-0.10%
2024/02/27	2.1	83.33	15	81.99	81.80	-12.9	4,194	-0.31%
2024/02/26	4	82.20	6	83.25	83.10	-2	5,009	-0.04%
2024/02/23	6	82.88	3	82.67	81.90	3	5,308	0.06%
2024/02/22	9	83.10	4	82.73	82.70	5	5,356	0.09%
2024/02/21	1.4	83.00	9	82.63	82.40	-7.6	5,444	-0.14%
2024/02/19	6	83.27	3	83.07	83.20	3	5,496	0.05%
2024/02/16	0	0.00	2	83.00	83.10	-2	5,588	-0.04%
2024/02/15	7	82.10	4	81.28	82.20	3	5,724	0.05%
2024/02/05	9	80.06	5	80.00	79.80	4	5,823	0.07%
2024/02/01	3	79.50	3	78.80	79.00	0	5,946	0.00%
2024/01/30	0.1	79.90	0	0.00	79.80	0.1	6,199	0.00%
2024/01/26	0	0.00	1	79.20	78.10	-1	6,288	-0.02%
2024/01/18	0	0.00	3	78.00	78.00	-3	6,960	-0.04%
2024/01/17	0.5	78.02	0	0.00	77.80	0.5	7,288	0.01%
2024/01/16	1	79.50	0	0.00	79.60	1	7,481	0.01%
2024/01/12	1	78.10	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0.4	78.80	0	0.00	79.00	0.4	7,620	0.00%
2024/01/10	0	0.00	16.5	77.76	77.40	-16.5	7,775	-0.21%
2024/01/09	5.2	78.61	11	79.24	78.30	-5.8	8,039	-0.07%
2024/01/08	0	81.70	0	0.00	81.30	0	8,046	0.00%
2024/01/05	0	0.00	1	81.80	81.80	-1	8,493	-0.01%
2024/01/04	9.1	81.93	2	82.25	81.60	7.1	8,691	0.08%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	4	83.95	83.90	-4	8,732	-0.05%
2023/12/29	2	84.10	8	84.80	84.20	-6	8,851	-0.07%
2023/12/28	9	84.74	1	84.40	84.80	8	8,890	0.09%
2023/12/26	2	82.65	1	83.00	82.70	1	8,961	0.01%
2023/12/25	2	82.70	1	82.80	82.70	1	9,008	0.01%
2023/12/22	1	83.70	0	0.00	83.00	1	9,019	0.01%
2023/12/21	2	82.95	1	82.90	82.90	1	9,045	0.01%
2023/12/20	3	83.60	0	0.00	83.20	3	9,062	0.03%
2023/12/19	1	82.80	1	82.70	82.90	0	9,089	0.00%
2023/12/18	1	82.70	3	83.27	83.30	-2	9,166	-0.02%
2023/12/15	4	83.50	1	84.20	83.20	3	9,244	0.03%
2023/12/14	1	83.80	0	0.00	83.80	1	9,271	0.01%
2023/12/13	3	83.67	0	0.00	83.80	3	9,276	0.03%
2023/12/12	3	84.23	0	0.00	84.00	3	9,315	0.03%
2023/12/11	9	85.63	1	86.00	85.30	8	9,265	0.09%
2023/12/08	1	87.10	17	87.91	87.70	-16	9,109	-0.18%
2023/12/07	0	0.00	4	84.10	83.60	-4	8,853	-0.05%
2023/12/06	0	0.00	1	82.90	82.80	-1	8,957	-0.01%
2023/12/05	2	82.95	0	0.00	82.90	2	8,994	0.02%
2023/12/04	1	85.50	3	84.57	83.90	-2	9,146	-0.02%
2023/12/01	2	84.50	0	0.00	84.50	2	9,155	0.02%
2023/11/30	1	84.20	1	84.50	84.50	0	9,201	0.00%
2023/11/29	4	84.40	4	84.55	83.90	0	9,271	0.00%
2023/11/28	1.5	84.03	3	84.03	84.40	-1.5	9,517	-0.02%
2023/11/27	3	84.23	0	0.00	83.60	3	9,886	0.03%
2023/11/24	6	85.10	0	0.00	85.00	6	9,861	0.06%
2023/11/23	25	87.46	29.1	88.14	84.60	-4.1	9,778	-0.04%
2023/11/22	4	85.00	11	85.29	85.40	-7	9,040	-0.08%
2023/11/21	1	83.90	0	0.00	83.60	1	8,830	0.01%
2023/11/20	2	83.95	4	84.13	84.20	-2	8,932	-0.02%
2023/11/17	1.2	82.75	3	83.17	82.80	-1.8	9,002	-0.02%
2023/11/16	2	81.60	0	0.00	81.90	2	9,156	0.02%
2023/11/15	3	82.37	0	0.00	81.80	3	9,259	0.03%
2023/11/14	2	82.60	8	84.29	82.50	-6	9,568	-0.06%
2023/11/13	3	82.30	14	82.28	82.30	-11	9,744	-0.11%
2023/11/08	17	84.67	28	84.41	84.70	-11	10,860	-0.10%
2023/11/07	4.1	84.29	8.1	84.79	84.80	-4	11,106	-0.04%
2023/11/06	1	84.00	0	0.00	83.50	1	11,270	0.01%
2023/11/03	12	83.63	6	83.70	83.10	6	11,597	0.05%
2023/11/02	8	82.46	2	83.55	83.90	6	11,808	0.05%
2023/11/01	4	81.23	0	0.00	81.20	4	11,962	0.03%
2023/10/31	2	83.45	22.2	82.62	81.70	-20.2	12,113	-0.17%
2023/10/30	2	84.80	0	0.00	84.70	2	12,075	0.02%
2023/10/27	10	84.36	10	84.21	84.80	0	12,072	0.00%
2023/10/26	2	83.30	6	83.12	82.70	-4	12,122	-0.03%
2023/10/25	16	85.17	29	85.56	83.50	-13	12,295	-0.11%
2023/10/24	31	83.60	8.1	83.66	85.30	22.9	12,105	0.19%
2023/10/23	3	80.03	12	80.58	80.00	-9	11,995	-0.08%
2023/10/20	5	80.52	2	80.90	80.70	3	12,076	0.02%
2023/10/19	14	81.49	4	81.33	81.70	10	12,162	0.08%
2023/10/18	14	81.77	3	82.23	80.60	11	12,231	0.09%
2023/10/17	7.3	84.09	3	84.93	83.80	4.3	12,246	0.04%
2023/10/16	7	83.89	7	83.64	84.40	0	12,366	0.00%
2023/10/13	10.5	84.58	7	84.71	84.00	3.5	13,411	0.03%
2023/10/12	2	81.45	3	81.13	83.50	-1	13,339	-0.01%
2023/10/11	0	79.80	1	79.60	79.20	-1	13,437	-0.01%
2023/10/06	1	79.80	0	0.00	80.90	1	13,554	0.01%
2023/10/05	2	80.95	0	0.00	80.10	2	13,613	0.01%
2023/10/04	0	0.00	1	80.50	80.60	-1	13,649	-0.01%
2023/10/03	4	79.95	3	80.00	79.20	1	13,795	0.01%
2023/10/02	2	78.60	1	79.20	79.10	1	13,861	0.01%
2023/09/28	0	0.00	2	77.80	77.30	-2	13,976	-0.01%
2023/09/26	1	77.20	0	0.00	76.10	1	14,535	0.01%
2023/09/25	1	76.60	1	76.30	77.00	0	14,871	0.00%
2023/09/22	2	74.90	0	0.00	75.90	2	15,074	0.01%
2023/09/21	3.2	75.03	5	74.92	74.40	-1.9	15,147	-0.01%
2023/09/20	1	77.60	4	76.68	76.40	-3	15,341	-0.02%
2023/09/19	1	77.50	0	0.00	77.20	1	15,572	0.01%
2023/09/18	2	77.95	2	77.95	77.50	0	15,756	0.00%
2023/09/15	1	78.90	2	79.70	78.90	-1	16,147	-0.01%
2023/09/14	2	79.90	0	0.00	79.80	2	16,256	0.01%
2023/09/13	4	77.38	1	77.20	78.20	3	16,373	0.02%
2023/09/12	10.1	79.69	6	78.43	78.00	4.1	16,841	0.02%
2023/09/11	1	84.80	12	82.22	81.60	-11	16,789	-0.07%
2023/09/08	1	82.70	0	0.00	82.50	1	17,020	0.01%
2023/09/07	6	84.32	8.1	83.84	83.60	-2.1	17,950	-0.01%
2023/09/06	2.1	83.25	2	83.00	82.80	0.1	18,724	0.00%
2023/09/05	0	0.00	3	81.27	82.20	-3	18,786	-0.02%
2023/09/04	1	80.60	0	0.00	80.80	1	19,062	0.01%
2023/09/01	0.2	83.70	11	84.98	82.00	-10.9	19,547	-0.06%
2023/08/31	12	84.15	16.1	83.26	85.50	-4.1	19,692	-0.02%
2023/08/29	1	79.50	0	0.00	79.80	1	19,820	0.01%
2023/08/28	5.1	80.77	0	0.00	78.90	5.1	19,960	0.03%
2023/08/25	3	82.13	4	81.60	81.70	-1	19,972	-0.01%
2023/08/24	4	80.78	1	83.60	80.40	3	20,139	0.01%
2023/08/23	6	81.90	23	82.95	81.80	-17	20,314	-0.08%
2023/08/22	17	85.75	1	85.90	84.20	16	20,351	0.08%
2023/08/21	1	86.20	2	84.85	85.30	-1	20,290	0.00%
2023/08/18	73	86.55	45	86.57	84.40	28	20,559	0.14%
2023/08/17	44	87.50	95.1	87.38	89.00	-51.1	20,628	-0.25%
2023/08/16	41	86.34	46.1	86.21	86.90	-5.1	20,446	-0.02%
2023/08/15	76	85.38	77	85.86	84.80	-1	20,560	0.00%
2023/08/14	44	83.42	59	84.14	82.40	-15	20,218	-0.07%
2023/08/11	12	82.70	5.1	83.38	82.20	7	20,029	0.03%
2023/08/10	71.1	82.85	13	81.20	79.70	58.1	19,884	0.29%
2023/08/09	34	84.68	60.1	84.95	85.40	-26.1	19,734	-0.13%
2023/08/08	57	84.18	63	84.09	84.10	-6	19,603	-0.03%
2023/08/07	17	82.74	6	82.75	83.30	11	19,492	0.06%
2023/08/04	75	79.99	93	77.90	81.00	-18	19,346	-0.09%
2023/08/02	65.2	77.53	64	78.52	75.70	1.2	19,237	0.01%
2023/08/01	64	78.18	60	79.02	78.60	4	19,252	0.02%
2023/07/31	41	81.31	10	81.31	78.70	31	19,297	0.16%
2023/07/28	49	80.38	80.1	80.66	81.40	-31.1	19,197	-0.16%
2023/07/27	21	78.52	31	79.22	78.10	-10	19,159	-0.05%
2023/07/26	1	77.50	1	78.30	76.70	0	19,339	0.00%
2023/07/25	31	77.90	30	78.75	77.80	1	19,469	0.01%
2023/07/24	2.1	79.39	6	79.23	77.70	-3.9	19,539	-0.02%
2023/07/21	3	79.57	6	79.22	79.90	-3	19,525	-0.02%
2023/07/20	48	78.16	53.3	78.90	78.90	-5.3	19,553	-0.03%
2023/07/19	33.1	75.72	14	75.76	76.90	19.1	19,616	0.10%
2023/07/18	54.3	86.41	32	89.50	78.90	22.3	19,512	0.11%
2023/07/17	16	83.48	33.1	84.87	87.60	-17.1	18,885	-0.09%
2023/07/14	63	79.99	65	78.62	79.70	-2	18,851	-0.01%
2023/07/13	8	77.30	8.1	77.24	76.30	-0.1	18,776	0.00%
2023/07/12	9.1	75.43	9	75.80	75.70	0.1	18,909	0.00%
2023/07/11	19.1	75.36	7	76.41	74.90	12.1	19,029	0.06%
2023/07/10	19.4	75.11	6	75.45	74.90	13.4	18,978	0.07%
2023/07/07	9.2	79.03	25	77.24	78.60	-15.8	18,863	-0.08%
2023/07/06	8	80.20	1.1	80.14	80.00	6.9	18,926	0.04%
2023/07/05	64	81.97	64.1	82.49	81.70	-0.1	18,912	0.00%
2023/07/04	12	80.28	17	80.58	79.90	-5	18,534	-0.03%
2023/07/03	49	79.55	9	79.81	81.20	40	18,386	0.22%
2023/06/30	3.5	75.40	1	77.20	76.80	2.5	18,127	0.01%
2023/06/29	2	75.60	14	75.56	74.80	-12	17,944	-0.07%
2023/06/28	12.1	77.28	4	76.93	75.00	8.1	17,843	0.05%
2023/06/27	4.5	77.06	11	76.10	75.00	-6.6	17,579	-0.04%
2023/06/26	8.1	79.29	1.3	78.32	79.60	6.8	17,295	0.04%
2023/06/21	10	83.71	15	84.55	82.20	-5	17,029	-0.03%
2023/06/20	9.2	82.45	5	83.52	81.80	4.2	16,577	0.03%
2023/06/19	19	83.02	20	81.95	82.00	-1	16,350	-0.01%
2023/06/16	15	84.56	12.1	83.10	83.60	2.9	16,178	0.02%
2023/06/15	4	77.95	0.2	79.30	79.40	3.8	15,636	0.02%
2023/06/14	16.1	78.59	7.3	78.70	79.00	8.8	15,448	0.06%
2023/06/13	30	78.15	50	77.08	78.20	-20	15,043	-0.13%
2023/06/12	89.5	74.20	81.4	74.67	74.20	8.2	14,123	0.06%
2023/06/09	3	69.60	7.5	71.76	72.00	-4.5	13,152	-0.03%
2023/06/08	38	66.49	47	66.04	65.50	-9	13,004	-0.07%
2023/06/07	9	66.56	38	67.09	68.20	-29	12,639	-0.23%
2023/06/06	35	63.85	25.6	64.11	64.00	9.5	12,037	0.08%
2023/06/05	5	62.86	21.6	62.68	62.60	-16.6	11,588	-0.14%
2023/06/02	3	60.13	51	60.26	59.90	-48	11,161	-0.43%
2023/06/01	74	59.03	29	59.58	59.90	45	10,951	0.41%
2023/05/31	3	58.73	4	58.18	58.00	-1	10,743	-0.01%
2023/05/30	19	59.28	15	59.69	58.50	4	10,599	0.04%
2023/05/29	42	60.13	37	60.06	61.00	5	10,304	0.05%
2023/05/26	4.1	57.33	13	57.02	56.80	-8.9	9,945	-0.09%
2023/05/25	0	0.00	2	59.00	58.90	-2	9,715	-0.02%
2023/05/24	23	60.53	6	60.23	59.70	17	9,565	0.18%
2023/05/23	27	59.30	50.7	58.74	59.70	-23.7	9,189	-0.26%
2023/05/22	18	57.37	12	57.33	57.60	6	8,693	0.07%
2023/05/19	56	58.44	51	56.36	55.90	5	8,549	0.06%
2023/05/18	9	56.57	80	56.09	57.00	-71	8,065	-0.88%
2023/05/17	14	55.31	8	55.28	56.00	6	7,791	0.08%
2023/05/16	5	53.68	5	53.50	54.30	0	7,546	0.00%
2023/05/15	0.3	53.44	0	0.00	52.70	0.3	7,323	0.00%
2023/05/12	0.1	55.40	5	53.40	55.00	-5	7,155	-0.07%
2023/05/11	12	52.39	3	52.00	52.00	9	6,911	0.13%
2023/05/10	2	53.65	1	54.00	53.70	1	6,742	0.01%
2023/05/09	4	54.73	2	53.45	53.80	2	6,631	0.03%
2023/05/08	10	55.40	0	0.00	55.50	10	6,492	0.15%
2023/05/05	0.4	55.35	2	54.50	54.30	-1.6	6,343	-0.03%
2023/05/04	1	56.20	0	0.00	55.60	1	6,216	0.02%
2023/05/03	6	56.85	6	57.38	56.60	0	6,033	0.00%
2023/05/02	16	54.66	7	55.49	56.90	9	5,775	0.16%
2023/04/28	37	54.05	15	54.60	54.40	22	5,440	0.40%
2023/04/27	5	53.20	2	52.90	52.30	3	5,192	0.06%
2023/04/26	2	51.25	41	50.99	50.90	-39	4,991	-0.78%
2023/04/25	17	52.60	4	52.45	52.00	13	4,840	0.27%
2023/04/24	10	53.53	12	53.87	53.10	-2	4,661	-0.04%
2023/04/21	15.1	52.73	37	52.78	51.50	-21.9	4,400	-0.50%
2023/04/20	45	56.44	19	57.67	54.70	26	4,074	0.64%
2023/04/19	26	55.55	32.6	55.91	56.70	-6.6	3,489	-0.19%
2023/04/18	25	53.10	20	52.41	51.60	5	3,111	0.16%
2023/04/17	18	53.18	28	52.86	53.40	-10	2,863	-0.35%
2023/04/14	50	49.93	43	50.29	49.35	7	2,510	0.28%
2023/04/13	6	49.54	9	49.60	48.00	-3	2,258	-0.13%
2023/04/12	2	49.30	13	49.13	49.55	-11	2,122	-0.52%
2023/04/11	46	47.06	28	47.98	48.45	18	1,952	0.92%
2023/04/10	2	46.28	3	45.93	45.60	-1	1,676	-0.06%
2023/04/06	10	44.25	1	43.30	43.60	9	1,425	0.63%
2023/03/31	5	43.56	3	43.40	44.30	2	1,330	0.15%
2023/03/30	0	0.00	1.6	41.76	41.95	-1.6	1,203	-0.13%
2023/03/29	0	0.00	2	40.90	40.65	-2	1,133	-0.18%
2023/03/28	6	40.48	2	40.30	40.20	4	1,092	0.37%
2023/03/22	1	38.65	4	38.74	38.80	-3	969	-0.31%
2023/03/21	1	38.45	0	0.00	39.10	1	942	0.11%
2023/03/20	0	0.00	3	38.38	38.10	-3	901	-0.33%
2023/03/17	0	0.00	3	37.93	37.70	-3	864	-0.35%
2023/03/16	3	36.85	3	35.73	36.50	0	780	0.00%
2023/03/15	6	37.04	3	36.30	36.10	3	741	0.40%
2023/03/14	2	35.43	7	35.39	36.45	-5	637	-0.78%
2023/03/13	2	35.60	0	0.00	35.55	2	613	0.33%
2023/03/09	0	0.00	1	35.00	34.60	-1	568	-0.18%
2023/03/08	0	0.00	2	33.93	34.90	-2	565	-0.35%
2023/03/06	0	0.00	10	34.20	33.90	-10	540	-1.85%
2023/03/02	5	32.65	0	0.00	32.75	5	512	0.98%
2023/02/21	3	33.80	2	33.60	33.85	1	474	0.21%
2023/02/20	0	0.00	10	32.20	32.50	-10	418	-2.39%
2023/02/17	2	32.40	0	0.00	32.20	2	405	0.49%
2023/02/16	0	0.00	1	31.10	31.60	-1	362	-0.28%
2023/02/15	11	31.68	0	0.00	31.25	11	355	3.09%
2022/12/23	4	28.20	0	0.00	28.35	4	330	1.21%
2022/12/07	0	0.00	1	27.80	27.40	-1	283	-0.35%
2022/12/05	0	0.00	4	28.10	28.45	-4	273	-1.46%
2022/11/30	1	26.80	0	0.00	27.50	1	254	0.39%
2022/11/23	0	0.00	1	26.35	26.35	-1	244	-0.41%
2022/11/22	1	26.25	0	0.00	26.30	1	249	0.40%
2022/11/16	0	0.00	1	26.60	26.35	-1	278	-0.36%
2022/11/15	25	26.38	1	26.40	26.80	24	275	8.72%
2022/11/07	5	25.04	0	0.00	24.95	5	273	1.83%
2022/10/12	0	27.00	0	0.00	26.70	0	236	0.00%
2022/10/03	1	28.00	0	0.00	27.75	1	237	0.42%
2022/08/24	0	0.00	10	35.35	35.20	-10	278	-3.59%
2022/08/10	20	33.28	0	0.00	33.45	20	228	8.76%
2022/08/03	2	32.73	0	0.00	32.70	2	232	0.86%
2022/08/02	3	32.75	0	0.00	32.75	3	233	1.28%
2022/06/22	5	33.75	0	0.00	33.65	5	291	1.72%
2022/06/20	5	34.20	0	0.00	33.75	5	289	1.73%
2022/06/08	0	0.00	5	37.50	37.50	-5	322	-1.55%
2022/05/18	0	0.00	1	35.15	35.10	-1	431	-0.23%
2022/05/16	0	0.00	4	33.93	33.90	-4	441	-0.91%
2022/05/12	5	34.40	0	0.00	33.75	5	446	1.12%
2022/04/27	0	0.00	10	35.30	35.30	-10	468	-2.14%
2022/04/25	0	37.50	0	0.00	36.45	0	464	0.00%
2022/04/21	0	0.00	1	37.90	37.90	-1	471	-0.21%
2022/04/15	0	36.75	0	0.00	35.95	0	467	0.00%
2022/04/13	0	0.00	1	36.25	36.15	-1	478	-0.21%
2022/04/11	1	36.55	0	0.00	36.40	1	485	0.21%
2022/03/29	0.1	38.10	0	38.10	38.05	0.1	508	0.01%
2022/03/28	0.1	38.40	5	37.50	38.15	-4.9	506	-0.97%
2022/03/25	0	0.00	1	36.75	37.05	-1	490	-0.20%
2022/03/22	0	37.30	0	0.00	37.20	0	509	0.00%
2022/03/17	0	0.00	2	35.28	35.65	-2	534	-0.37%
2022/03/16	5	35.00	0	0.00	34.75	5	539	0.93%
2022/03/14	2	36.20	0	0.00	36.35	2	563	0.35%
2022/03/11	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/09	1	37.50	3	36.35	36.40	-2	568	-0.35%
2022/03/08	0	0.00	5	38.41	37.60	-5	554	-0.90%
2022/03/02	0	39.15	0	0.00	39.25	0	614	0.01%
2022/02/17	6	39.43	3	39.40	39.40	3	953	0.31%
2022/01/25	0	37.80	1	37.85	37.80	-1	1,010	-0.10%
2021/12/17	0	0.00	1	38.00	38.00	-1	1,144	-0.09%
2021/12/13	0	0.00	1	38.50	38.50	-1	1,124	-0.09%
2021/12/03	2	40.30	0	0.00	40.00	2	1,108	0.18%
2021/11/26	0	0.00	7	40.68	40.10	-7	1,148	-0.61%
2021/11/25	5	42.63	4	42.78	42.30	1	1,114	0.09%
2021/11/24	10	43.52	2	43.73	43.50	8	1,081	0.74%
2021/11/22	2	39.90	0	0.00	39.95	2	849	0.24%
2021/11/19	0	0.00	8	40.10	39.90	-8	874	-0.91%
2021/11/12	0	0.00	2	40.10	40.10	-2	928	-0.22%
2021/11/09	22	40.95	0	0.00	41.00	22	972	2.26%
2021/10/22	0	0.00	10	39.15	39.30	-10	1,431	-0.70%
2021/10/19	1	39.25	1	39.15	39.35	0	1,540	0.00%
2021/10/13	1	37.80	1	37.25	37.30	0	1,647	0.00%
2021/10/12	1	38.45	0	0.00	38.25	1	1,730	0.06%
2021/10/05	1	35.50	1	36.95	37.20	0	1,978	0.00%
2021/10/04	1.1	36.90	0	0.00	36.50	1.1	1,994	0.05%
2021/10/01	0.1	38.70	1	38.40	37.50	-0.9	2,006	-0.04%
2021/09/27	0	0.00	1	40.15	39.80	-1	2,153	-0.05%
2021/09/15	0.1	39.70	0	0.00	39.50	0.1	2,542	0.00%
2021/09/14	10	39.90	0	0.00	39.95	10	2,557	0.39%
2021/09/10	0	0.00	3	40.20	40.45	-3	2,613	-0.11%
2021/09/09	1	39.95	0	0.00	39.80	1	2,654	0.04%
2021/09/08	4	39.89	0	0.00	39.60	4	2,657	0.15%
2021/09/06	2	42.30	0	0.00	40.70	2	2,655	0.08%
2021/09/03	1	43.45	0	0.00	43.25	1	2,628	0.04%
2021/09/02	1	43.70	0	0.00	43.30	1	2,648	0.04%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	3	46.95	0	0.00	46.90	3	2,712	0.11%
2021/08/20	0	0.00	1	44.85	44.85	-1	2,792	-0.04%
2021/08/16	1	46.70	0	0.00	46.30	1	2,880	0.03%
2021/08/13	1	48.00	0	0.00	47.70	1	2,891	0.03%
2021/08/12	3	48.50	1	48.50	48.60	2	2,919	0.07%
2021/08/11	1	49.00	2	48.45	48.50	-1	2,980	-0.03%
2021/08/10	2.1	49.73	0	0.00	49.30	2.1	3,024	0.07%
2021/08/09	11.1	51.31	8.1	51.20	50.60	3	3,072	0.10%
2021/08/06	2	54.10	0	0.00	53.80	2	3,047	0.07%
2021/08/05	9	54.34	0	0.00	54.10	9	3,152	0.29%
2021/08/04	0	0.00	0.8	54.50	54.40	-0.8	3,330	-0.02%
2021/08/03	18	55.10	24	54.79	54.60	-6	3,463	-0.17%
2021/07/30	3	54.07	0	0.00	53.20	3	3,434	0.09%
2021/07/28	0	0.00	1	51.90	53.00	-1	3,551	-0.03%
2021/07/26	1	54.40	0	0.00	54.00	1	3,896	0.03%
2021/07/23	7	54.13	0	0.00	53.80	7	4,227	0.17%
2021/07/22	5	53.00	0	0.00	52.80	5	4,906	0.10%
2021/07/21	8	52.90	1	52.60	52.50	7	5,796	0.12%
2021/07/19	0	54.40	0	0.00	54.10	0	5,980	0.00%
2021/07/16	15	55.09	3	55.13	54.90	12	6,173	0.19%
2021/07/14	0	54.20	8	53.55	53.60	-8	6,385	-0.13%
2021/07/13	15	54.78	15	54.76	54.70	0	6,481	0.00%
2021/07/12	1.1	53.73	1	53.00	53.60	0.1	6,465	0.00%
2021/07/09	6	52.60	18	53.16	52.60	-12	6,501	-0.18%
2021/07/08	5	53.20	0	0.00	53.20	5	6,645	0.08%
2021/07/07	1	53.10	0	0.00	53.20	1	6,796	0.01%
2021/07/06	12	53.24	56	53.37	53.10	-44	7,190	-0.61%
2021/07/05	0	0.00	50	53.62	54.00	-50	7,314	-0.68%
2021/07/02	0	53.70	0	0.00	53.60	0	7,573	0.00%
2021/07/01	14	54.93	2	56.48	54.00	12	7,870	0.15%
2021/06/30	111	53.83	6	54.18	56.20	105	7,959	1.32%	大買/鉅額交易
2021/06/29	0	0.00	1	52.40	52.30	-1	7,895	-0.01%
2021/06/28	0	0.00	18	52.93	53.00	-18	7,979	-0.23%
2021/06/25	3	53.90	80	53.24	52.90	-77	8,118	-0.95%
2021/06/24	1	53.60	10.3	53.02	53.40	-9.3	8,468	-0.11%
2021/06/23	0.3	52.80	20	52.53	52.60	-19.7	8,563	-0.23%
2021/06/22	10	52.15	10	52.70	51.50	0	8,787	0.00%
2021/06/21	10	52.60	5	53.00	52.00	5	8,935	0.06%
2021/06/18	3	53.43	1	53.90	53.40	2	8,969	0.02%
2021/06/17	5	52.12	5	52.90	53.00	0	9,017	0.00%
2021/06/16	2	52.35	1	52.40	52.20	1	9,056	0.01%
2021/06/15	0	0.00	10	52.00	52.60	-10	9,118	-0.11%
2021/06/11	5	51.90	1	51.60	51.60	4	9,165	0.04%
2021/06/10	0.1	51.60	0	0.00	51.60	0.1	9,298	0.00%
2021/06/09	20	52.90	0	0.00	52.00	20	9,379	0.21%
2021/06/08	0	0.00	10	53.55	53.30	-10	9,572	-0.10%
2021/06/03	0	0.00	10	52.52	52.70	-10	9,675	-0.10%
2021/06/02	6	52.53	6	53.13	52.20	0	9,744	0.00%
2021/06/01	0	0.00	20	52.90	53.00	-20	9,738	-0.21%
2021/05/31	12.1	53.00	42	52.51	52.40	-29.9	9,767	-0.31%
2021/05/27	5	50.30	0	0.00	50.60	5	9,963	0.05%
2021/05/26	25	50.42	0	0.00	50.60	25	10,269	0.24%
2021/05/25	1	50.20	2	50.75	50.70	-1	10,416	-0.01%
2021/05/24	1	49.30	1	49.80	49.55	0	10,869	0.00%
2021/05/21	0	0.00	1	48.60	48.50	-1	11,724	-0.01%
2021/05/20	30	48.28	0	0.00	47.30	30	11,946	0.25%
2021/05/19	2	48.80	2	48.50	48.90	0	12,591	0.00%
2021/05/18	0	0.00	11	45.96	47.55	-11	12,771	-0.09%
2021/05/17	33	45.18	26.7	45.06	43.25	6.3	12,829	0.05%
2021/05/14	4.7	48.41	2	49.13	47.85	2.7	12,759	0.02%
2021/05/13	15	47.34	7	47.77	47.30	8	12,711	0.06%
2021/05/12	49	49.59	23	51.05	46.85	26	12,619	0.21%
2021/05/11	18.5	54.11	9	52.40	51.30	9.5	12,429	0.08%
2021/05/10	1	56.30	5	57.70	56.20	-4	12,281	-0.03%
2021/05/07	1	56.90	30	57.07	57.60	-29	12,262	-0.24%
2021/05/06	27	56.22	9	55.84	56.20	18	12,215	0.15%
2021/05/05	14	55.18	14	55.48	55.20	0	12,182	0.00%
2021/05/04	18	53.82	9	53.08	55.40	9	12,136	0.07%
2021/05/03	38	58.44	14	58.25	56.50	24	11,957	0.20%
2021/04/29	11.8	61.11	101	61.54	60.50	-89.2	11,757	-0.76%	大賣/
2021/04/28	54	65.25	29.2	65.88	64.00	24.8	11,431	0.22%
2021/04/27	36.1	63.50	52.2	65.50	66.20	-16.1	10,762	-0.15%
2021/04/26	7	60.33	72	60.32	60.20	-65	9,870	-0.66%
2021/04/23	37	58.75	5	58.52	58.70	32	9,753	0.33%
2021/04/22	7.5	59.16	57	60.29	58.40	-49.5	9,715	-0.51%
2021/04/21	37	60.30	31	60.75	60.40	6	9,543	0.06%
2021/04/20	1	59.00	21	59.36	59.20	-20	9,330	-0.21%
2021/04/19	30	58.83	27	59.51	58.20	3	9,285	0.03%
2021/04/16	31.4	58.67	0	0.00	58.20	31.4	9,155	0.34%
2021/04/15	17	58.39	17	58.69	59.00	0	9,124	0.00%
2021/04/14	4.4	58.10	22	58.11	57.70	-17.6	9,068	-0.19%
2021/04/13	33.2	60.23	3	59.40	58.50	30.2	8,985	0.34%
2021/04/12	49	61.77	18	61.72	60.40	31	8,875	0.35%
2021/04/09	17.1	59.36	28	58.89	58.50	-10.9	8,481	-0.13%
2021/04/08	18.2	60.08	20	60.75	59.80	-1.8	8,379	-0.02%
2021/04/07	20	60.15	35	59.95	62.20	-15	8,163	-0.18%
2021/04/06	18	58.22	16	58.01	58.90	2	7,958	0.03%
2021/04/01	5.4	56.47	1	56.80	56.40	4.4	8,183	0.05%
2021/03/31	51.5	57.15	2.3	56.81	56.70	49.2	8,243	0.60%
2021/03/30	10	57.78	15	57.53	57.80	-5	8,167	-0.06%
2021/03/29	110.3	57.06	15	57.22	56.80	95.3	8,044	1.18%	大買/
2021/03/26	1	54.80	3	56.00	54.80	-2	7,706	-0.03%
2021/03/25	6	56.60	13	56.26	54.70	-7	7,612	-0.09%
2021/03/24	11	55.50	15	54.14	56.30	-4	7,405	-0.05%
2021/03/23	0	0.00	3	52.50	52.40	-3	7,319	-0.04%
2021/03/22	4.5	53.43	10	53.08	53.10	-5.5	7,292	-0.08%
2021/03/19	0.5	53.20	0	0.00	54.00	0.5	7,323	0.01%
2021/03/18	2.3	54.02	52	54.12	53.80	-49.7	7,372	-0.67%
2021/03/17	14.2	54.00	0	0.00	54.30	14.2	7,358	0.19%
2021/03/16	4	55.20	13	54.87	54.60	-9	7,360	-0.12%
2021/03/15	7	54.20	141	53.69	54.00	-134	7,383	-1.81%	大賣/鉅額交易
2021/03/12	9	55.87	16	55.76	54.80	-7	7,351	-0.10%
2021/03/11	6	56.55	4	56.58	57.00	2	7,247	0.03%
2021/03/10	1	54.60	5	54.66	54.70	-4	7,262	-0.06%
2021/03/09	2	54.00	5	53.50	54.10	-3	7,713	-0.04%
2021/03/08	6	53.50	1	54.20	53.00	5	7,739	0.06%
2021/03/04	0	0.00	1	52.00	52.50	-1	7,809	-0.01%
2021/03/03	7	53.33	8	52.16	53.50	-1	8,017	-0.01%
2021/03/02	20.6	55.00	20	53.83	51.70	0.6	8,078	0.01%
2021/02/26	7	55.83	5	56.30	57.00	2	7,963	0.03%
2021/02/25	32	60.79	24	61.92	62.00	8	7,698	0.10%
2021/02/24	24.1	61.61	4	61.70	62.00	20.1	7,580	0.27%
2021/02/23	25.4	59.59	26	59.43	62.00	-0.6	7,130	-0.01%
2021/02/22	25	56.47	5	56.04	57.60	20	6,411	0.31%
2021/02/19	11	50.88	74	51.70	52.40	-63	6,230	-1.01%
2021/02/18	29	47.41	25	47.95	47.70	4	5,582	0.07%
2021/02/17	1	46.10	5	45.72	45.90	-4	5,386	-0.07%
2021/02/04	29	43.40	0	0.00	43.55	29	5,435	0.53%
2021/02/03	0	0.00	20	42.85	42.50	-20	5,464	-0.37%
2021/02/02	20	42.30	0	0.00	42.20	20	5,545	0.36%
2021/02/01	25	42.33	1	41.85	42.10	24	5,661	0.42%
2021/01/29	50	43.82	0	0.00	42.60	50	5,750	0.87%
2021/01/27	52	42.83	0	0.00	43.10	52	5,728	0.91%
2021/01/26	50	42.95	0	0.00	42.00	50	5,718	0.87%
2021/01/22	2	41.48	0	0.00	41.75	2	5,737	0.03%
2021/01/20	9	41.78	0	0.00	41.10	9	5,767	0.16%
2021/01/19	0	0.00	3	42.85	42.85	-3	5,729	-0.05%
2021/01/18	2	42.90	3	42.65	42.85	-1	5,743	-0.02%
2021/01/15	10	43.60	2	43.75	43.70	8	5,725	0.14%
2021/01/14	0	0.00	1	44.10	44.70	-1	5,709	-0.02%
2021/01/13	5	43.70	0	0.00	43.65	5	5,697	0.09%
2021/01/12	0	0.00	20	44.11	43.20	-20	5,714	-0.35%
2021/01/11	2	44.30	3	44.60	44.40	-1	5,707	-0.02%
2021/01/08	7	44.89	5	44.65	44.20	2	5,821	0.03%
2021/01/07	1	44.10	0	0.00	43.95	1	6,164	0.02%
2021/01/06	1	44.80	2	45.00	43.90	-1	6,462	-0.02%
2021/01/05	3	45.37	0	0.00	45.15	3	6,407	0.05%
2021/01/04	1	44.50	0	0.00	44.40	1	6,393	0.02%
2020/12/30	1	45.10	0	0.00	44.80	1	6,435	0.02%
2020/12/29	0	0.00	4	46.78	45.50	-4	6,416	-0.06%
2020/12/28	36	47.68	7	47.89	47.15	29	6,317	0.46%
2020/12/25	11	45.90	6	46.07	46.20	5	5,901	0.08%
2020/12/22	0	0.00	1	44.25	42.85	-1	6,003	-0.02%
2020/12/21	0	0.00	3	43.22	43.35	-3	6,031	-0.05%
2020/12/18	0	0.00	1	43.80	43.75	-1	6,070	-0.02%
2020/12/17	1	43.80	0	0.00	43.95	1	6,167	0.02%
2020/12/16	1	45.30	1	45.50	45.00	0	6,158	0.00%
2020/12/15	26	45.17	0	0.00	44.60	26	6,182	0.42%
2020/12/14	5	46.55	5	45.09	46.30	0	6,144	0.00%
2020/12/10	6	45.73	15	45.99	45.55	-9	6,286	-0.14%
2020/12/09	2	46.23	1	47.10	46.60	1	6,404	0.02%
2020/12/08	1	45.75	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	6	45.37	45.40	-6	6,993	-0.09%
2020/12/04	0	0.00	1	46.30	46.40	-1	7,338	-0.01%
2020/12/03	23	46.95	14	47.19	46.80	9	7,607	0.12%
2020/12/02	0	0.00	6	44.86	45.00	-6	7,408	-0.08%
2020/12/01	1	45.20	1	45.60	44.85	0	7,721	0.00%
2020/11/27	2	45.20	4	45.56	45.25	-2	8,484	-0.02%
2020/11/26	0	0.00	4	43.86	44.60	-4	8,462	-0.05%
2020/11/25	1	43.10	0	0.00	42.10	1	8,721	0.01%
2020/11/24	4	43.90	10	43.30	43.10	-6	9,288	-0.06%
2020/11/23	18	43.82	0	0.00	43.80	18	9,394	0.19%
2020/11/20	9	43.97	0	0.00	43.85	9	9,633	0.09%
2020/11/19	2	43.93	2	44.03	43.90	0	9,908	0.00%
2020/11/18	2	42.90	0	0.00	42.95	2	9,891	0.02%
2020/11/13	4	42.71	4	43.09	42.95	0	9,970	0.00%
2020/11/12	0	0.00	22	42.20	41.95	-22	9,868	-0.22%
2020/11/11	0	0.00	16	41.69	42.30	-16	9,903	-0.16%
2020/11/10	1	41.40	2	41.30	41.15	-1	9,919	-0.01%
2020/11/09	55	42.74	25	42.53	43.15	30	9,890	0.30%
2020/11/06	25	41.60	2	41.55	41.50	23	9,804	0.23%
2020/11/05	10	40.52	4	39.80	40.25	6	9,796	0.06%
2020/11/04	1	39.60	1	39.95	39.90	0	9,815	0.00%
2020/10/30	10	39.06	11	39.67	38.90	-1	9,922	-0.01%
2020/10/28	2	40.35	0	0.00	40.40	2	9,958	0.02%
2020/10/27	2	41.23	0	0.00	41.40	2	9,915	0.02%
2020/10/26	2	42.10	2	41.55	41.10	0	9,907	0.00%
2020/10/22	1	41.45	2	41.45	41.60	-1	9,904	-0.01%
2020/10/21	0	0.00	3	42.25	42.20	-3	9,878	-0.03%
2020/10/20	4	42.94	4	42.88	42.85	0	9,869	0.00%
2020/10/19	2	43.00	0	0.00	42.75	2	9,853	0.02%
2020/10/16	20	45.20	18	42.99	42.90	2	9,851	0.02%
2020/10/15	10	46.01	34	45.92	44.35	-24	9,731	-0.25%
2020/10/14	27	44.25	31	45.32	45.50	-4	9,337	-0.04%
2020/10/12	1	41.70	0	0.00	41.70	1	9,014	0.01%
2020/09/30	0	0.00	1	40.65	41.00	-1	8,900	-0.01%
2020/09/25	0	0.00	4	40.60	39.85	-4	9,070	-0.04%
2020/09/24	0	0.00	1	41.40	41.25	-1	9,153	-0.01%
2020/09/23	2	42.78	2	42.55	42.60	0	9,105	0.00%
2020/09/22	2	42.75	3	42.30	42.25	-1	9,036	-0.01%
2020/09/21	2	43.95	2	43.80	43.85	0	8,908	0.00%
2020/09/18	5	44.77	7	44.96	45.00	-2	8,834	-0.02%
2020/09/17	3	44.70	0	0.00	44.70	3	8,775	0.03%
2020/09/16	0	0.00	5	45.19	44.35	-5	8,703	-0.06%
2020/09/15	5	44.65	6	44.15	44.65	-1	8,526	-0.01%
2020/09/14	10	44.14	22	44.08	44.10	-12	8,427	-0.14%
2020/09/11	4	43.71	29	44.08	43.95	-25	8,259	-0.30%
2020/09/10	51	48.28	49	47.35	46.00	2	7,942	0.03%
2020/09/09	35	49.08	35	49.77	50.70	0	7,501	0.00%
2020/09/08	36	47.67	14	47.45	48.40	22	7,051	0.31%
2020/09/07	14	47.39	13	46.97	45.40	1	6,722	0.01%
2020/09/04	17	48.85	70	48.81	48.50	-53	6,500	-0.82%
2020/09/03	26	48.96	1	48.65	48.25	25	6,166	0.41%
2020/09/02	33	46.83	55	47.65	49.20	-22	5,732	-0.38%
2020/09/01	89	45.83	11	45.98	44.75	78	5,337	1.46%
2020/08/31	35	45.43	43	44.42	45.45	-8	5,126	-0.16%
2020/08/28	16	44.67	14	44.60	44.60	2	4,766	0.04%
2020/08/27	0	0.00	17	42.40	42.40	-17	4,190	-0.41%
2020/08/26	3	38.07	8	38.43	38.55	-5	4,145	-0.12%
2020/08/25	32	36.30	20	36.53	36.70	12	3,926	0.31%
2020/08/21	0	0.00	4	32.58	32.75	-4	3,551	-0.11%
2020/08/20	4	31.55	14	30.63	32.00	-10	3,590	-0.28%
2020/08/19	12	33.91	0	0.00	33.30	12	3,502	0.34%
2020/08/14	0	0.00	15	33.00	32.85	-15	3,384	-0.44%
2020/08/13	15	33.15	5	32.85	33.15	10	3,322	0.30%
2020/08/12	1	31.85	0	0.00	32.25	1	3,282	0.03%
2020/08/11	4	32.58	1	32.25	31.70	3	3,260	0.09%
2020/08/07	1	32.35	5	31.69	31.45	-4	3,205	-0.12%
2020/08/06	2	31.10	1	31.20	31.35	1	3,205	0.03%
2020/08/05	4	31.50	6	31.70	31.35	-2	3,346	-0.06%
2020/08/04	7	31.60	6	31.00	32.15	1	3,288	0.03%
2020/08/03	0	0.00	33	30.14	30.15	-33	3,198	-1.03%
2020/07/28	0	0.00	1	28.80	28.40	-1	3,195	-0.03%
2020/07/24	0	0.00	7	30.46	29.75	-7	3,185	-0.22%
2020/07/22	0	0.00	179	30.51	30.40	-179	3,136	-5.71%	大賣/鉅額交易
2020/07/21	2	30.20	0	0.00	30.10	2	3,087	0.06%
2020/07/17	0	0.00	15	29.50	29.70	-15	3,040	-0.49%
2020/07/13	0	0.00	1	30.10	29.95	-1	3,073	-0.03%
2020/07/10	9	30.49	4	30.85	29.75	5	3,049	0.16%
2020/07/09	6	30.12	0	0.00	30.30	6	2,978	0.20%
2020/07/08	0	0.00	10	30.60	30.25	-10	2,935	-0.34%
2020/07/07	5	29.75	5	30.58	30.15	0	2,884	0.00%
2020/07/06	6.7	30.90	6	30.78	30.70	0.7	2,752	0.03%
2020/07/03	249.3	29.05	53	29.03	29.45	196.3	2,559	7.67%	大買/鉅額交易
2020/06/18	0	0.00	2	28.00	28.00	-2	2,245	-0.09%
2020/06/11	50	27.29	0	0.00	26.90	50	2,117	2.36%
2020/06/09	2	28.80	0	0.00	28.35	2	2,036	0.10%
2020/06/08	0	0.00	3	28.57	28.30	-3	1,991	-0.15%
2020/06/04	2	28.80	1	28.70	28.45	1	1,892	0.05%
2020/06/03	4	28.26	3	28.20	28.00	1	1,843	0.05%
2020/06/02	1	28.70	0	0.00	27.75	1	1,778	0.06%
2020/06/01	2	27.68	0	0.00	27.40	2	1,650	0.12%
2020/05/28	0	0.00	1	27.15	27.00	-1	1,551	-0.06%
2020/05/21	3	27.60	3	27.45	27.35	0	1,297	0.00%
2020/05/18	0	0.00	10	26.37	26.50	-10	1,174	-0.85%
2020/05/15	9	26.08	55	26.50	26.50	-46	1,153	-3.99%
2020/05/14	3	26.80	2	26.95	26.50	1	1,113	0.09%
2020/05/13	0	0.00	50	26.86	27.15	-50	1,063	-4.70%
2020/05/12	1	26.70	15	26.59	26.70	-14	999	-1.40%
2020/05/11	100	24.95	3	24.62	24.60	97	820	11.82%
2020/05/04	2	23.20	0	0.00	23.40	2	722	0.28%
2020/04/30	0	0.00	0.5	23.55	23.40	-0.5	696	-0.07%
2020/04/20	1	22.40	0	0.00	22.40	1	752	0.13%
2020/04/17	2	22.80	0	0.00	22.75	2	710	0.28%
2020/04/16	1	22.00	1	21.80	22.00	0	671	0.00%
2020/04/15	1	21.85	0	0.00	21.85	1	690	0.14%
2020/04/09	3	20.80	0	0.00	20.85	3	707	0.42%
2020/04/07	1	19.65	0	0.00	19.65	1	698	0.14%
2020/03/16	0	0.00	2	19.00	18.80	-2	780	-0.26%
2020/03/12	0	0.00	1	20.20	20.25	-1	865	-0.12%
2020/02/27	0	0.00	2	23.73	23.60	-2	1,217	-0.16%
2020/02/21	2	24.45	0	0.00	24.35	2	1,283	0.16%
2020/02/06	4	24.93	4	24.90	25.00	0	2,003	0.00%
2020/02/05	2	24.60	2	24.65	24.50	0	2,012	0.00%
2020/02/04	2	24.60	2	24.63	24.60	0	2,011	0.00%
2020/01/30	2	25.80	0	0.00	24.75	2	2,005	0.10%
2020/01/16	1	27.20	1	27.35	27.55	0	1,995	0.00%
2020/01/15	2	27.60	0	0.00	27.40	2	1,992	0.10%
2019/12/13	0	0.00	4	27.20	26.90	-4	2,051	-0.19%
2019/12/12	0	0.00	3	27.30	27.15	-3	2,031	-0.15%
2019/12/10	4	28.20	0	0.00	28.00	4	2,014	0.20%
2019/12/09	0	0.00	5	27.70	28.15	-5	1,941	-0.26%
2019/12/05	2	28.00	0	0.00	27.90	2	1,858	0.11%
2019/12/03	2	27.95	0	0.00	28.30	2	1,847	0.11%
2019/12/02	0	0.00	2	27.85	27.75	-2	1,829	-0.11%
2019/11/29	2	29.00	2	28.85	28.70	0	1,802	0.00%
2019/11/28	3	29.35	0	0.00	29.90	3	1,784	0.17%
2019/11/27	3	28.15	4	28.28	28.35	-1	1,657	-0.06%
2019/11/26	1	27.85	2	27.75	27.60	-1	1,626	-0.06%
2019/11/21	1	28.50	1	28.50	28.65	0	1,593	0.00%
2019/11/20	0	0.00	2	28.20	28.20	-2	1,616	-0.12%
2019/11/19	1	28.20	0	0.00	28.20	1	1,619	0.06%
2019/11/18	1	28.50	6	28.95	28.70	-5	1,585	-0.32%
2019/11/15	6	28.30	81	28.54	28.65	-75	1,490	-5.03%
2019/11/14	9	28.45	2	28.60	28.50	7	1,430	0.49%
2019/11/13	5	27.99	2	28.00	27.75	3	1,351	0.22%
2019/11/12	25	27.78	0	0.00	27.70	25	1,313	1.90%
2019/11/11	50	27.95	4	27.90	27.65	46	1,271	3.62%
2019/11/08	0	0.00	2	27.50	27.40	-2	1,178	-0.17%
2019/11/07	1	27.45	1	27.20	26.95	0	1,095	0.00%
2019/11/06	0	0.00	4	26.55	26.95	-4	1,006	-0.40%
2019/11/05	4	26.65	0	0.00	26.70	4	970	0.41%
2019/11/04	2	25.90	0	0.00	25.90	2	914	0.22%
2019/10/28	0	0.00	4	25.45	25.70	-4	902	-0.44%
2019/10/25	1	25.95	0	0.00	25.70	1	900	0.11%
2019/10/24	1	26.15	0	0.00	26.15	1	909	0.11%
2019/10/15	2	25.58	2	25.90	25.50	0	864	0.00%
2019/10/14	2	26.10	1	25.70	26.10	1	853	0.12%
2019/10/07	0	0.00	2	25.00	24.95	-2	807	-0.25%
2019/10/04	1	25.35	0	0.00	25.40	1	802	0.12%
2019/09/25	10	26.40	0	0.00	26.40	10	731	1.37%
2019/09/24	0	0.00	2	26.40	25.95	-2	700	-0.29%
2019/09/16	2	25.50	5	25.78	25.25	-3	632	-0.47%
2019/09/12	2	25.55	0	0.00	25.55	2	620	0.32%
2019/09/09	0	0.00	5	25.22	24.95	-5	591	-0.85%
2019/09/03	5	24.99	2	25.10	25.05	3	567	0.53%
2019/09/02	9	25.28	0	0.00	25.35	9	555	1.62%
2019/08/23	0	0.00	6	24.15	24.55	-6	440	-1.36%
2019/08/14	5	22.85	4	22.90	22.80	1	375	0.27%
2019/08/12	5	22.80	0	0.00	22.90	5	370	1.35%
2019/07/16	1	25.15	0	0.00	25.20	1	419	0.24%
2019/05/07	0	0.00	20	26.65	26.50	-20	2,247	-0.89%
2019/05/03	0	0.00	30	27.48	27.45	-30	2,233	-1.34%
2019/04/26	10	27.80	0	0.00	27.70	10	2,218	0.45%
2019/04/24	0	0.00	4	28.10	28.20	-4	2,207	-0.18%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/19	3	29.12	3	28.95	29.35	0	2,157	0.00%
2019/04/18	0	0.00	23	28.52	28.55	-23	2,029	-1.13%
2019/04/16	3	28.58	2	28.60	28.65	1	1,985	0.05%
2019/04/11	3	28.25	0	0.00	27.90	3	1,837	0.16%
2019/04/10	0	0.00	1	27.60	27.50	-1	1,812	-0.06%
2019/04/03	6	28.56	0	0.00	28.40	6	1,766	0.34%
2019/04/01	0	0.00	6	27.20	27.25	-6	1,605	-0.37%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/28	0	0.00	5	27.99	27.70	-5	1,574	-0.32%
2019/03/27	7	28.39	0	0.00	28.40	7	1,563	0.45%
2019/03/26	0	0.00	1	27.80	27.95	-1	1,434	-0.07%
2019/03/25	0	0.00	2	26.70	26.70	-2	1,412	-0.14%
2019/03/19	10	28.44	5	28.15	28.05	5	1,532	0.33%
2019/03/13	0	0.00	2	27.40	27.40	-2	1,402	-0.14%
2019/03/12	0	0.00	10	27.18	27.35	-10	1,360	-0.73%
2019/03/11	5	27.91	2	27.65	27.50	3	1,345	0.22%
2019/03/08	2	27.30	4	26.80	27.30	-2	1,328	-0.15%
2019/03/07	6	27.58	0	0.00	27.20	6	1,308	0.46%
2019/03/06	6	27.37	2	27.35	28.00	4	1,268	0.32%
2019/03/05	5	26.93	3	27.23	27.15	2	1,186	0.17%
2019/02/26	3	25.12	3	24.90	24.90	0	919	0.00%
2019/02/19	3	23.75	1	24.55	24.90	2	781	0.26%
2019/02/11	0	0.00	2	23.90	24.45	-2	570	-0.35%
2019/01/30	1	23.60	0	0.00	23.55	1	551	0.18%
2019/01/29	0	0.00	2	23.40	23.45	-2	549	-0.36%
2019/01/28	4	23.21	0	0.00	23.10	4	542	0.74%
2019/01/22	1	23.05	0	0.00	22.90	1	550	0.18%
2019/01/17	1	23.20	0	0.00	23.25	1	567	0.18%
2019/01/11	0	0.00	2	22.75	22.65	-2	570	-0.35%
2019/01/09	0	0.00	5	22.75	22.80	-5	572	-0.87%
2018/12/26	5	23.10	0	0.00	23.05	5	621	0.80%
2018/12/13	2	23.50	1	23.50	24.00	1	434	0.23%
2018/12/03	1	24.20	0	0.00	24.10	1	470	0.21%
2018/11/20	1	22.60	0	0.00	22.55	1	561	0.18%
2018/10/22	0	0.00	5	22.55	22.70	-5	826	-0.61%
2018/10/18	0	0.00	5	23.10	22.70	-5	876	-0.57%
2018/10/17	0	0.00	30	22.91	22.90	-30	891	-3.37%
2018/10/12	0	0.00	12	22.53	22.75	-12	891	-1.35%
2018/09/12	0	0.00	5	26.81	26.80	-5	1,138	-0.44%
2018/08/22	0	0.00	3	30.40	30.15	-3	1,986	-0.15%
2018/08/09	0	0.00	2	32.00	31.50	-2	1,935	-0.10%
2018/08/08	0	0.00	1	34.20	34.30	-1	1,849	-0.05%
2018/07/26	0	0.00	2	34.60	34.30	-2	1,901	-0.11%
2018/07/25	0	0.00	10	33.95	34.30	-10	1,890	-0.53%
2018/07/17	2	33.35	0	0.00	33.10	2	1,871	0.11%
2018/07/13	1	33.40	0	0.00	33.15	1	1,874	0.05%
2018/07/12	10	32.99	2	33.28	33.40	8	1,870	0.43%
2018/07/11	0	0.00	2	32.95	32.90	-2	1,875	-0.11%
2018/07/10	0	0.00	1	33.00	33.00	-1	1,882	-0.05%
2018/07/05	1	32.10	0	0.00	31.30	1	1,925	0.05%
2018/07/03	3	33.02	0	0.00	32.55	3	1,912	0.16%
2018/06/29	1	33.95	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	4	33.10	33.90	-4	1,867	-0.21%
2018/06/27	1	33.30	0	0.00	33.15	1	1,847	0.05%
2018/06/21	0	0.00	4	34.50	34.00	-4	1,809	-0.22%
2018/06/20	0	0.00	2	33.80	33.70	-2	1,815	-0.11%
2018/06/19	0	0.00	12	34.51	34.50	-12	1,794	-0.67%
2018/06/15	0	0.00	12	35.91	35.55	-12	1,768	-0.68%
2018/06/14	6	35.71	1	36.40	36.05	5	1,735	0.29%
2018/06/13	3	36.68	4	37.28	36.00	-1	1,677	-0.06%
2018/06/12	20	34.54	0	0.00	35.00	20	1,470	1.36%
2018/06/11	76	35.65	51	35.54	35.55	25	1,428	1.75%
2018/06/08	61	34.99	55	35.60	34.85	6	1,339	0.45%
2018/06/07	0	0.00	2	33.00	33.25	-2	1,085	-0.18%
2018/06/06	0	0.00	3	32.70	32.75	-3	1,069	-0.28%
2018/06/05	14	32.80	0	0.00	32.55	14	1,081	1.29%
2018/06/04	5	32.50	0	0.00	32.45	5	1,069	0.47%
2018/06/01	0	0.00	1	32.05	32.05	-1	1,082	-0.09%
2018/05/31	1	32.00	2	32.48	32.25	-1	1,056	-0.09%
2018/05/29	0	0.00	6	31.84	31.80	-6	1,058	-0.57%
2018/05/28	1	31.65	1	31.25	31.85	0	1,078	0.00%
2018/05/21	0	0.00	1	31.75	31.70	-1	1,216	-0.08%
2018/05/18	1	32.25	0	0.00	31.90	1	1,231	0.08%
2018/05/17	1	31.70	0	0.00	32.00	1	1,243	0.08%
2018/05/11	1	31.30	0	0.00	31.40	1	1,357	0.07%
2018/05/10	2	31.70	0	0.00	31.70	2	1,349	0.15%
2018/05/09	1	32.40	3	32.17	32.00	-2	1,338	-0.15%
2018/05/07	1	30.45	0	0.00	30.45	1	1,296	0.08%
2018/04/26	0	0.00	10	29.90	29.80	-10	1,391	-0.72%
2018/04/25	1	30.30	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	30.90	0	0.00	30.65	1	1,470	0.07%
2018/04/23	0	0.00	1	32.15	31.60	-1	1,468	-0.07%
2018/04/17	10	32.02	0	0.00	31.95	10	1,501	0.67%
2018/04/13	5	32.86	0	0.00	32.45	5	1,575	0.32%
2018/04/12	31	32.08	7	31.85	33.30	24	1,583	1.52%
2018/04/03	1	31.20	0	0.00	31.10	1	1,734	0.06%
2018/03/28	1	31.85	0	0.00	31.70	1	1,808	0.06%
2018/03/26	0	0.00	2	30.60	31.10	-2	1,844	-0.11%
2018/03/22	0	0.00	2	32.40	32.15	-2	1,847	-0.11%
2018/03/19	2	33.10	0	0.00	32.65	2	1,885	0.11%
2018/03/15	6	32.59	3	32.82	33.00	3	1,938	0.15%
2018/03/09	0	0.00	8	31.53	31.60	-8	2,063	-0.39%
2018/03/07	0	0.00	1	32.65	31.90	-1	2,153	-0.05%
2018/03/05	5	33.21	5	32.70	32.90	0	2,313	0.00%
2018/03/02	1	32.60	1	32.80	32.70	0	2,390	0.00%
2018/03/01	1	33.30	0	0.00	32.95	1	2,521	0.04%
2018/02/26	7	33.60	7	33.49	32.80	0	2,806	0.00%
2018/02/23	0	0.00	1	32.20	32.15	-1	2,829	-0.04%
2018/02/22	5	32.00	0	0.00	31.90	5	3,132	0.16%
2018/02/21	5	31.81	0	0.00	31.90	5	3,201	0.16%
2018/02/08	0	0.00	1	30.90	31.20	-1	3,276	-0.03%
2018/02/06	3	29.78	0	0.00	28.60	3	3,332	0.09%
2018/01/29	2	32.55	0	0.00	33.10	2	4,471	0.04%
2018/01/25	8	32.00	0	0.00	31.95	8	4,907	0.16%
2018/01/22	0	0.00	17	31.74	32.00	-17	5,154	-0.33%
2018/01/19	20	33.67	93	32.32	32.40	-73	5,195	-1.41%
2018/01/17	1	33.65	2	33.83	33.65	-1	5,438	-0.02%
2018/01/11	0	0.00	1	33.70	33.65	-1	5,673	-0.02%
2018/01/10	2	33.55	6	33.85	33.50	-4	5,787	-0.07%
2018/01/09	3	34.57	0	0.00	34.55	3	5,860	0.05%
2018/01/04	0	0.00	5	36.12	36.60	-5	6,658	-0.08%
2018/01/03	9	36.32	4	36.50	36.15	5	6,630	0.08%
2018/01/02	6	35.45	0	0.00	35.90	6	6,608	0.09%