麗清 (3346)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	37.54	1	37.15	37.05	3	351	0.85%
2024/11/14	0	0.00	0.5	37.00	36.10	-0.5	374	-0.13%
2024/10/28	0	0.00	1	39.35	39.20	-1	438	-0.23%
2024/10/25	1	40.30	0	0.00	39.75	1	442	0.23%
2024/10/18	0.1	38.90	0	0.00	38.30	0.1	493	0.02%
2024/10/11	0.1	38.70	0	0.00	38.50	0.1	595	0.02%
2024/10/09	1	40.05	0	0.00	39.35	1	685	0.15%
2024/10/07	0	0.00	21	40.98	40.25	-21	768	-2.73%
2024/09/25	0	0.00	7	38.91	38.80	-7	809	-0.86%
2024/09/23	0	0.00	1	38.30	38.40	-1	812	-0.12%
2024/09/20	0.1	38.00	0	0.00	38.00	0.1	817	0.01%
2024/09/19	0	0.00	1	38.10	38.00	-1	821	-0.12%
2024/09/18	0	0.00	2.1	37.73	37.45	-2.1	824	-0.25%
2024/09/11	8	35.99	0	0.00	35.65	8	842	0.95%
2024/09/10	2.1	36.33	0	0.00	36.20	2.1	849	0.24%
2024/09/09	2.1	36.02	0	0.00	37.20	2.1	851	0.24%
2024/09/04	2	36.73	0	0.00	36.70	2	878	0.23%
2024/09/03	0	0.00	0.1	39.95	40.10	-0.1	882	-0.01%
2024/09/02	0	0.00	0.6	40.00	39.75	-0.6	882	-0.07%
2024/08/26	1	39.60	0	0.00	39.25	1	903	0.11%
2024/08/07	20	36.06	2	36.45	36.30	18	1,019	1.77%
2024/08/05	3	34.85	0	0.00	34.85	3	1,059	0.28%
2024/08/01	0	0.00	4	40.08	40.10	-4	1,045	-0.38%
2024/07/29	6	38.70	0.2	38.48	38.35	5.8	1,042	0.56%
2024/07/26	5	40.07	10	40.01	40.00	-5	1,030	-0.49%
2024/07/22	2	41.38	40	41.26	41.20	-38	1,024	-3.71%
2024/07/19	1	42.60	20	42.60	42.30	-19	1,015	-1.87%
2024/07/18	2	42.93	1	42.85	43.00	1	1,010	0.10%
2024/07/17	2	43.70	0	0.00	43.85	2	1,001	0.20%
2024/07/16	2	44.48	1	44.75	44.40	1	989	0.10%
2024/07/15	1	45.30	0	0.00	44.80	1	1,013	0.10%
2024/07/12	1	44.45	0	0.00	44.50	1	1,004	0.10%
2024/07/11	2	45.15	10	45.48	45.35	-8	992	-0.81%
2024/07/10	2	44.40	13	44.52	44.50	-11	947	-1.16%
2024/07/09	1.3	42.75	1	42.45	43.00	0.3	901	0.03%
2024/07/08	7	43.10	0	0.00	43.00	7	910	0.77%
2024/07/05	2	43.30	0	0.00	43.40	2	946	0.21%
2024/07/04	1	43.05	0	0.00	43.00	1	963	0.10%
2024/07/01	2	41.65	0	0.00	41.65	2	945	0.21%
2024/06/28	1	41.85	0	0.00	41.85	1	965	0.10%
2024/06/24	0	42.20	0	0.00	42.15	0	1,037	0.00%
2024/06/14	0.2	42.50	0	0.00	42.70	0.2	1,083	0.02%
2024/06/13	1	42.40	0	0.00	42.60	1	1,092	0.09%
2024/06/07	1	42.25	0	0.00	42.45	1	1,131	0.09%
2024/05/27	0	0.00	1	42.10	42.10	-1	1,544	-0.06%
2024/05/23	1	41.65	1	41.90	41.70	0	1,607	0.00%
2024/05/21	1	41.50	0	0.00	41.80	1	1,650	0.06%
2024/05/16	0	0.00	1	41.80	41.65	-1	1,682	-0.06%
2024/05/15	1	42.40	3	42.70	41.95	-2	1,708	-0.12%
2024/05/14	3	42.00	0	0.00	42.30	3	1,711	0.18%
2024/05/13	3	41.92	0	0.00	42.00	3	1,721	0.17%
2024/05/10	0	0.00	1	43.40	43.50	-1	1,699	-0.06%
2024/05/09	1	42.30	8	43.40	42.25	-7	1,649	-0.42%
2024/05/08	0	0.00	3	42.85	42.85	-3	1,648	-0.18%
2024/05/06	6	42.13	0	0.00	42.20	6	1,648	0.36%
2024/05/02	0	0.00	14	42.32	42.25	-14	1,664	-0.84%
2024/04/30	1	42.95	1	43.35	42.80	0	1,677	0.00%
2024/04/29	15	42.61	1	42.65	42.75	14	1,684	0.83%
2024/04/26	1	41.90	2	41.90	41.60	-1	1,686	-0.06%
2024/04/25	4	41.28	0	0.00	41.30	4	1,695	0.24%
2024/04/24	0	0.00	1	41.85	42.10	-1	1,710	-0.06%
2024/04/23	5	41.35	0	0.00	41.20	5	1,738	0.29%
2024/04/22	2	41.85	1	42.70	41.60	1	1,748	0.06%
2024/04/19	18	42.06	29	41.65	42.10	-11	1,756	-0.63%
2024/04/18	1	44.00	0	0.00	44.05	1	1,733	0.06%
2024/04/17	10	44.00	0	0.00	44.05	10	1,745	0.57%
2024/04/16	2	43.85	1	44.85	43.85	1	1,770	0.06%
2024/04/11	1	48.20	0	0.00	47.90	1	1,917	0.05%
2024/03/26	5	47.00	0	0.00	47.00	5	3,454	0.14%
2024/03/20	0	48.90	0	0.00	48.15	0	3,618	0.00%
2024/03/18	1	49.00	0	0.00	49.00	1	3,811	0.03%
2024/03/15	5	48.05	0	0.00	48.05	5	3,838	0.13%
2024/03/14	0	49.30	1.1	48.82	48.85	-1	3,885	-0.03%
2024/03/13	0.1	50.99	0.3	50.50	49.55	-0.2	3,904	-0.01%
2024/03/12	0.2	50.43	0	0.00	50.50	0.2	3,899	0.00%
2024/03/11	0.2	50.57	2	50.55	50.40	-1.9	3,890	-0.05%
2024/03/08	2	50.45	0	0.00	49.25	2	3,868	0.05%
2024/03/07	4	49.00	0	0.00	48.05	4	3,797	0.11%
2024/03/06	0	0.00	1	52.00	51.90	-1	3,686	-0.03%
2024/03/05	7	51.06	0	0.00	51.80	7	3,651	0.19%
2024/03/04	1	51.60	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	5	52.00	51.50	-5	3,608	-0.14%
2024/02/27	1	49.95	0	0.00	50.40	1	3,565	0.03%
2024/02/26	1	50.80	1	51.20	50.80	0	3,543	0.00%
2024/02/22	14	50.19	6	50.45	50.40	8	3,507	0.23%
2024/02/21	0	0.00	3	49.55	49.10	-3	3,444	-0.09%
2024/02/16	4	49.46	0	0.00	49.80	4	3,445	0.12%
2024/01/31	4	48.50	0	0.00	48.65	4	3,488	0.11%
2024/01/26	6	48.45	0	0.00	48.50	6	3,504	0.17%
2024/01/22	1	49.10	0	0.00	49.10	1	3,551	0.03%
2024/01/17	5	48.00	3	49.17	47.95	2	3,623	0.06%
2024/01/16	0	0.00	1	49.55	49.60	-1	3,613	-0.03%
2024/01/15	0	0.00	1	50.50	50.30	-1	3,616	-0.03%
2024/01/10	5	49.50	0	0.00	49.50	5	3,708	0.13%
2024/01/09	5	51.57	0	0.00	49.85	5	3,804	0.13%
2023/12/29	0	0.00	1	52.90	52.70	-1	3,855	-0.03%
2023/12/27	10	55.50	11	55.61	54.40	-1	3,825	-0.03%
2023/12/26	1	54.40	7	53.39	55.00	-6	3,681	-0.16%
2023/12/25	7	54.71	9	55.12	53.90	-2	3,465	-0.06%
2023/12/22	26	53.48	25	53.32	53.10	1	3,201	0.03%
2023/12/21	0	0.00	14	51.83	51.80	-14	2,656	-0.53%
2023/12/18	2	48.43	1	49.10	48.35	1	2,405	0.04%
2023/12/15	4	49.43	6	49.45	49.50	-2	2,374	-0.08%
2023/12/14	1	48.15	4	48.63	48.75	-3	2,280	-0.13%
2023/12/11	4	47.00	0	0.00	46.60	4	2,135	0.19%
2023/12/08	0	0.00	3	47.63	47.80	-3	2,328	-0.13%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/12/01	1	47.65	0	0.00	47.20	1	2,544	0.04%
2023/11/30	0	0.00	2	47.00	46.55	-2	2,532	-0.08%
2023/11/29	1	47.35	0	0.00	46.75	1	2,538	0.04%
2023/11/28	3	47.07	0	0.00	47.30	3	2,546	0.12%
2023/11/22	0	0.00	1	47.10	47.10	-1	2,554	-0.04%
2023/11/20	1	46.65	0	0.00	46.55	1	2,542	0.04%
2023/11/17	2	46.40	0	0.00	46.40	2	2,536	0.08%
2023/11/14	1	46.15	1	46.80	46.20	0	2,513	0.00%
2023/11/13	1	46.10	3	46.00	46.00	-2	2,512	-0.08%
2023/11/10	6	46.41	0	0.00	45.80	6	2,507	0.24%
2023/11/06	1	48.35	5	48.45	48.55	-4	2,498	-0.16%
2023/11/03	0.6	48.80	0	0.00	47.85	0.6	2,572	0.02%
2023/11/01	4	47.89	0	0.00	47.40	4	2,577	0.16%
2023/10/31	7	50.06	0	0.00	49.05	7	2,554	0.27%
2023/10/30	1	50.80	0	0.00	50.40	1	2,592	0.04%
2023/10/27	0	0.00	2	49.90	49.90	-2	2,642	-0.08%
2023/10/25	0	0.00	7	51.97	51.70	-7	2,745	-0.25%
2023/10/23	1	50.40	0	0.00	49.85	1	2,804	0.04%
2023/10/20	0	0.00	1	50.00	49.80	-1	2,821	-0.04%
2023/10/19	0	0.00	0	52.00	51.70	0	2,819	0.00%
2023/10/18	1	52.90	0	0.00	51.70	1	2,843	0.04%
2023/10/17	1	53.80	4.1	53.53	53.30	-3.1	2,895	-0.11%
2023/10/16	2	52.85	0	0.00	52.90	2	2,862	0.07%
2023/10/12	6	52.32	2.1	51.80	52.30	3.9	2,881	0.13%
2023/10/11	2	51.00	0	0.00	49.90	2	2,775	0.07%
2023/10/04	0	0.00	3	50.20	50.40	-3	2,910	-0.10%
2023/10/03	18	50.20	18	50.21	50.30	0	3,164	0.00%
2023/10/02	1	48.95	3	48.63	49.10	-2	3,265	-0.06%
2023/09/27	2	47.40	0	0.00	47.65	2	3,392	0.06%
2023/09/25	0	0.00	9	48.71	49.00	-9	3,546	-0.25%
2023/09/22	7	46.54	4.5	47.18	47.40	2.5	3,603	0.07%
2023/09/20	2	48.25	0	0.00	48.20	2	3,632	0.06%
2023/09/19	3	49.30	0	0.00	48.95	3	3,645	0.08%
2023/09/18	1	49.70	0	0.00	49.30	1	3,629	0.03%
2023/09/14	1	48.95	3	50.05	50.20	-2	3,628	-0.06%
2023/09/13	5	50.40	29.2	50.85	49.15	-24.2	3,596	-0.67%
2023/09/12	34	49.61	13	49.71	50.30	21	3,399	0.62%
2023/09/05	0.3	46.90	0	0.00	47.20	0.3	3,895	0.01%
2023/09/04	0.3	46.85	0	0.00	46.80	0.3	4,011	0.01%
2023/08/31	0.2	45.85	0	0.00	45.70	0.2	4,261	0.00%
2023/08/28	0	0.00	4	42.58	43.55	-4	4,301	-0.09%
2023/08/25	2	45.25	0	0.00	45.15	2	4,269	0.05%
2023/08/24	2	45.85	0	0.00	45.85	2	4,265	0.05%
2023/08/23	0	0.00	7	46.10	46.00	-7	4,261	-0.16%
2023/08/22	0.1	46.90	0	0.00	45.50	0.1	4,268	0.00%
2023/08/18	2	46.70	0	0.00	46.40	2	4,272	0.05%
2023/08/15	1	46.15	0	0.00	46.15	1	4,296	0.02%
2023/08/14	3	45.90	1	45.25	45.25	2	4,296	0.05%
2023/08/11	0	0.00	2	48.05	47.75	-2	4,268	-0.05%
2023/08/10	5	48.76	0	0.00	48.00	5	4,258	0.12%
2023/08/09	6	50.13	1	50.10	50.20	5	4,226	0.12%
2023/08/08	1	48.40	0	0.00	48.35	1	4,147	0.02%
2023/08/07	1	48.55	1	47.90	48.75	0	4,145	0.00%
2023/08/04	2	48.15	1	48.50	48.50	1	4,156	0.02%
2023/08/02	4	49.43	3	48.83	48.50	1	4,147	0.02%
2023/08/01	5	51.34	43	52.69	50.70	-38	4,079	-0.93%
2023/07/31	6	54.17	4	54.35	52.50	2	4,016	0.05%
2023/07/28	4	53.10	0	0.00	53.60	4	3,932	0.10%
2023/07/27	0	0.00	25.5	53.43	54.40	-25.5	3,849	-0.66%
2023/07/26	21	52.93	0	52.00	51.50	21	3,752	0.56%
2023/07/25	0	0.00	6	52.37	52.20	-6	3,715	-0.16%
2023/07/24	2	51.25	20	51.25	51.50	-18	3,684	-0.49%
2023/07/21	1	52.10	2	53.30	52.40	-1	3,651	-0.03%
2023/07/20	1	52.40	15	54.05	52.50	-14	3,610	-0.39%
2023/07/19	21	52.43	16	52.78	52.40	5	3,481	0.14%
2023/07/18	8	50.91	1	50.80	50.40	7	3,406	0.21%
2023/07/17	3	53.00	7	53.24	53.30	-4	3,327	-0.12%
2023/07/14	10	51.20	1	51.50	51.00	9	3,253	0.28%
2023/07/13	4	51.18	1	50.80	50.80	3	3,249	0.09%
2023/07/12	4	52.28	3	53.53	51.90	1	3,187	0.03%
2023/07/11	15	52.65	2	54.40	52.10	13	3,133	0.41%
2023/07/10	7	53.71	3	54.60	53.20	4	3,051	0.13%
2023/07/07	4	52.43	13	54.36	54.40	-9	2,787	-0.32%
2023/07/06	0	0.00	4	52.10	52.10	-4	2,646	-0.15%
2023/07/05	2	51.65	1	51.60	51.60	1	2,591	0.04%
2023/07/04	0	0.00	14	51.33	51.90	-14	2,507	-0.56%
2023/07/03	0	0.00	4	50.68	51.20	-4	2,448	-0.16%
2023/06/30	3	48.35	1	48.95	49.20	2	2,343	0.09%
2023/06/29	0	0.00	4	48.10	47.45	-4	2,275	-0.18%
2023/06/28	1	46.55	0	0.00	46.55	1	2,228	0.04%
2023/06/27	6	46.54	0	0.00	46.75	6	2,245	0.27%
2023/06/26	4	47.45	0	0.00	47.45	4	2,260	0.18%
2023/06/16	11	47.55	6	47.49	47.20	5	2,398	0.21%
2023/06/15	18	48.16	31	48.96	48.05	-13	2,356	-0.55%
2023/06/14	12	49.00	14	49.10	49.65	-2	2,268	-0.09%
2023/06/13	1	47.90	7	48.24	48.25	-6	2,161	-0.28%
2023/06/12	43	46.78	50.1	47.07	47.05	-7.1	2,031	-0.35%
2023/06/09	4	44.20	10	44.21	44.80	-6	1,803	-0.33%
2023/06/08	9	43.82	12	43.57	43.20	-3	1,740	-0.17%
2023/06/07	4	45.24	11	45.17	45.05	-7	1,638	-0.43%
2023/06/06	8	43.68	20.2	44.63	44.95	-12.2	1,529	-0.80%
2023/06/02	1	42.25	4	42.69	42.20	-3	1,399	-0.21%
2023/05/26	0.1	40.75	0	0.00	40.50	0.1	1,531	0.01%
2023/05/11	1	39.60	4	39.09	38.90	-3	1,592	-0.19%
2023/05/10	3	38.80	1	39.55	38.80	2	1,577	0.13%
2023/05/09	3	37.55	0	0.00	37.50	3	1,559	0.19%
2023/05/05	4	38.18	0	0.00	38.20	4	1,585	0.25%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/04/27	3	38.55	0	0.00	38.55	3	1,698	0.18%
2023/04/25	2	37.55	0	0.00	37.50	2	1,703	0.12%
2023/04/21	8	38.83	0	0.00	38.35	8	1,727	0.46%
2023/04/20	12	40.93	0	0.00	40.30	12	1,705	0.70%
2023/04/19	8	42.32	0	0.00	42.00	8	1,678	0.48%
2023/04/13	12	42.10	0	0.00	41.30	12	1,625	0.74%
2023/04/11	22	42.87	0	0.00	42.60	22	1,598	1.38%
2023/03/31	3.1	43.06	0	0.00	42.90	3.1	1,597	0.19%
2023/03/29	3.1	43.00	0	0.00	43.10	3.1	1,612	0.19%
2023/03/28	3	43.27	0	0.00	43.25	3	1,624	0.18%
2023/03/27	9	44.37	0	0.00	44.05	9	1,606	0.56%
2023/03/24	16	43.17	12	44.40	44.40	4	1,643	0.24%
2023/03/20	0	0.00	2	42.25	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	1	41.30	41.75	-1	1,706	-0.06%
2023/03/16	3	41.68	0	0.00	40.25	3	1,702	0.18%
2023/03/14	0	0.00	1	40.40	40.35	-1	1,671	-0.06%
2023/03/10	0	0.00	2	40.20	40.85	-2	1,655	-0.12%
2023/03/08	1	41.35	17	41.39	41.35	-16	1,665	-0.96%
2023/03/06	6	40.99	0	0.00	40.75	6	1,664	0.36%
2023/03/02	0	0.00	1	40.30	41.35	-1	1,574	-0.06%
2023/02/24	1	38.80	0	0.00	38.40	1	1,489	0.07%
2023/02/22	1	39.10	0	0.00	39.10	1	1,472	0.07%
2023/02/21	2	40.30	2	39.15	39.15	0	1,465	0.00%
2023/02/20	0	0.00	3	38.67	39.80	-3	1,429	-0.21%
2023/02/10	0	0.00	2	37.08	37.00	-2	1,444	-0.14%
2023/02/09	2	38.90	0	0.00	38.70	2	1,430	0.14%
2023/01/30	0	0.00	31	37.48	37.80	-31	1,384	-2.24%
2023/01/13	10	36.10	0	0.00	35.25	10	1,358	0.74%
2023/01/12	10	36.70	0	0.00	36.40	10	1,351	0.74%
2023/01/11	1	37.35	4	37.40	37.00	-3	1,363	-0.22%
2022/12/28	3	35.30	2	35.95	35.30	1	1,464	0.07%
2022/12/26	8	37.23	4	37.45	37.20	4	1,487	0.27%
2022/12/23	10	36.40	20	37.50	38.00	-10	1,509	-0.66%
2022/12/22	20	37.83	10	37.30	37.30	10	1,518	0.66%
2022/12/21	0	0.00	1	38.25	38.40	-1	1,539	-0.06%
2022/12/20	20	37.58	15	36.95	36.95	5	1,555	0.32%
2022/12/19	5	38.05	5	38.30	38.30	0	1,572	0.00%
2022/12/16	15	38.23	10	38.38	38.55	5	1,621	0.31%
2022/12/15	2	38.88	1	38.60	38.85	1	1,556	0.06%
2022/12/12	2	37.75	2	37.80	37.40	0	1,687	0.00%
2022/12/06	0	0.00	1	37.50	36.35	-1	1,918	-0.05%
2022/11/25	0	0.00	5	32.35	31.70	-5	1,957	-0.26%
2022/11/11	0	0.00	1	32.40	30.70	-1	2,658	-0.04%
2022/11/09	1	31.05	0	0.00	30.95	1	2,804	0.04%
2022/10/28	0	0.00	1	28.80	28.15	-1	3,206	-0.03%
2022/10/21	0	0.00	2	30.05	29.60	-2	3,184	-0.06%
2022/10/13	2	31.10	8	31.75	31.15	-6	3,099	-0.19%
2022/10/12	0	33.50	0	0.00	33.45	0	3,073	0.00%
2022/10/06	0	0.00	1	38.40	38.15	-1	3,001	-0.03%
2022/10/04	1	37.80	0	0.00	38.25	1	2,958	0.03%
2022/09/30	1	35.00	0	0.00	36.45	1	2,909	0.03%
2022/09/29	1	37.10	0	0.00	37.10	1	2,882	0.03%
2022/09/26	2	37.65	3	38.23	37.65	-1	2,775	-0.04%
2022/09/23	2	43.48	0	0.00	40.50	2	2,735	0.07%
2022/09/22	2	42.80	0	0.00	42.95	2	2,672	0.07%
2022/09/20	1	44.40	1	42.55	42.70	0	2,631	0.00%
2022/09/16	1	44.25	2	43.43	42.90	-1	2,407	-0.04%
2022/09/15	3	43.57	2	44.13	42.50	1	2,209	0.05%
2022/09/14	1	41.15	0	0.00	41.35	1	2,082	0.05%
2022/09/13	1	42.10	0	0.00	42.10	1	2,061	0.05%
2022/09/12	1	42.10	0	0.00	42.40	1	1,929	0.05%
2022/09/05	0	0.00	1	41.40	40.00	-1	1,820	-0.05%
2022/09/01	0	0.00	2	41.33	41.50	-2	1,761	-0.11%
2022/08/31	5	42.15	0	0.00	42.40	5	1,728	0.29%
2022/08/30	1	42.05	0	0.00	42.50	1	1,675	0.06%
2022/08/29	2	40.90	0	0.00	41.50	2	1,613	0.12%
2022/08/26	6	41.94	2	41.55	41.25	4	1,563	0.26%
2022/08/25	0	0.00	1	40.15	40.00	-1	1,403	-0.07%
2022/08/23	9	40.83	9	40.02	39.60	0	1,379	0.00%
2022/08/19	1	40.10	1	40.40	40.35	0	1,220	0.00%
2022/08/18	3	40.52	3	40.63	40.60	0	1,204	0.00%
2022/08/17	2	40.10	3	39.62	39.60	-1	1,100	-0.09%
2022/08/16	0	0.00	1.2	39.47	40.00	-1.2	995	-0.12%
2022/08/15	7	39.19	7	39.31	39.35	0	938	0.00%
2022/08/12	4.2	36.78	2	36.43	37.35	2.2	795	0.28%
2022/08/11	1	33.90	1	34.35	34.80	0	504	0.00%
2022/08/05	0	0.00	1	31.10	30.85	-1	438	-0.23%
2022/08/01	0	0.00	2	32.20	32.30	-2	449	-0.44%
2022/07/28	1	33.00	0	0.00	31.80	1	446	0.22%
2022/07/21	0	0.00	1	31.25	31.15	-1	428	-0.23%
2022/07/20	1	30.55	1	31.40	30.50	0	427	0.00%
2022/07/15	1	30.35	0	0.00	30.35	1	438	0.23%
2022/06/29	0	0.00	3	30.30	30.30	-3	503	-0.60%
2022/06/28	3	33.15	0	0.00	31.50	3	500	0.60%
2022/06/02	0	0.00	2	34.20	33.80	-2	511	-0.39%
2022/06/01	0	0.00	0.2	34.45	34.55	-0.2	507	-0.04%
2022/05/26	1	33.50	1	34.10	33.00	0	443	0.00%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/12	0	0.00	2	27.40	27.30	-2	368	-0.54%
2022/04/27	0	32.55	0	0.00	30.75	0	401	0.00%
2022/04/26	1	32.30	0	0.00	32.30	1	396	0.25%
2022/04/25	0	33.55	2	32.45	32.45	-2	396	-0.50%
2022/04/15	1	35.75	0	0.00	35.50	1	406	0.25%
2022/04/13	0	0.00	1	36.85	36.10	-1	411	-0.24%
2022/04/12	0	0.00	0	36.55	36.55	0	407	-0.01%
2022/03/22	0	37.45	0	0.00	37.55	0	446	0.00%
2022/02/08	0	0.00	0.1	43.70	44.35	-0.1	786	-0.01%
2022/02/07	0	0.00	0.1	42.20	42.20	-0.1	767	-0.01%
2022/01/25	0	0.00	1	40.90	39.75	-1	794	-0.13%
2022/01/14	5	41.70	0	0.00	41.50	5	1,003	0.50%
2022/01/12	2	42.85	0	0.00	42.80	2	1,038	0.19%
2022/01/11	3	43.35	0	0.00	43.40	3	1,054	0.28%
2021/12/27	1	45.75	0	0.00	45.60	1	1,013	0.10%
2021/12/23	9	45.16	9	44.80	44.80	0	1,007	0.00%
2021/12/17	1	46.30	32	46.11	46.00	-31	992	-3.12%
2021/12/16	3	46.45	6	46.50	46.95	-3	975	-0.31%
2021/12/15	0	0.00	10	45.60	45.60	-10	942	-1.06%
2021/12/14	2	45.80	0	0.00	44.55	2	939	0.21%
2021/12/13	11	47.23	4	47.50	46.60	7	912	0.77%
2021/12/10	4	46.43	1	45.45	46.00	3	857	0.35%
2021/12/09	8	45.02	0	0.00	44.75	8	787	1.02%
2021/12/06	3	43.75	8	43.89	44.10	-5	763	-0.66%
2021/12/02	0	0.00	1	43.95	43.25	-1	759	-0.13%
2021/11/30	1	42.70	0	0.00	43.30	1	756	0.13%
2021/11/26	0	0.00	1	44.05	43.20	-1	764	-0.13%
2021/11/25	32	45.69	0	0.00	44.60	32	751	4.26%
2021/11/24	1	44.55	0	0.00	44.55	1	728	0.14%
2021/11/22	1	44.70	0	0.00	45.45	1	696	0.14%
2021/11/10	0	0.00	1	45.35	44.65	-1	683	-0.15%
2021/11/05	1	44.35	0	0.00	44.00	1	700	0.14%
2021/10/27	1	44.10	2	44.78	45.70	-1	657	-0.15%
2021/10/26	1	43.85	0	0.00	42.80	1	602	0.17%
2021/10/20	0	0.00	1	42.35	40.20	-1	1,049	-0.10%
2021/10/14	0	0.00	1	37.00	36.20	-1	1,147	-0.09%
2021/09/22	0	0.00	4	38.80	38.80	-4	1,516	-0.26%
2021/09/09	0	0.00	3	38.38	39.00	-3	1,870	-0.16%
2021/08/06	3	48.90	0	0.00	48.30	3	2,040	0.15%
2021/08/05	2	49.10	0	0.00	49.10	2	2,072	0.10%
2021/08/04	2	49.35	0	0.00	49.30	2	2,121	0.09%
2021/07/29	0	0.00	1	49.80	49.55	-1	2,156	-0.05%
2021/07/27	1	55.10	2	54.55	52.60	-1	2,156	-0.05%
2021/07/26	33	54.58	30	53.95	55.40	3	2,079	0.14%
2021/07/16	1	48.25	1	48.20	48.25	0	1,758	0.00%
2021/07/15	0	0.00	1	47.90	47.80	-1	1,772	-0.06%
2021/07/14	0	0.00	7	48.30	47.75	-7	1,802	-0.39%
2021/07/13	8	49.71	6	50.14	48.55	2	1,827	0.11%
2021/07/12	1	47.60	2	49.25	48.60	-1	1,810	-0.06%
2021/07/09	1	48.50	0	0.00	48.35	1	1,830	0.05%
2021/07/06	2	49.90	4	49.89	49.80	-2	2,092	-0.10%
2021/07/05	5	51.10	3	52.47	51.00	2	2,206	0.09%
2021/07/02	3	50.70	4	49.85	50.30	-1	2,275	-0.04%
2021/07/01	4	47.23	2	47.48	47.00	2	2,558	0.08%
2021/06/30	1	49.30	0	0.00	48.65	1	2,741	0.04%
2021/06/29	4	48.48	0	0.00	48.00	4	2,869	0.14%
2021/06/25	4	50.48	3	51.53	50.20	1	3,046	0.03%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	7	45.74	46.40	-7	3,159	-0.22%
2021/06/21	2	43.00	0	0.00	42.80	2	4,101	0.05%
2021/06/18	0	0.00	2	43.95	44.20	-2	4,334	-0.05%
2021/06/11	3	43.00	0	0.00	43.00	3	5,440	0.06%
2021/06/10	0	0.00	3	43.95	43.90	-3	5,443	-0.06%
2021/06/02	2	44.65	0	0.00	44.05	2	6,004	0.03%
2021/06/01	0	0.00	1	45.00	45.05	-1	6,001	-0.02%
2021/05/31	7	45.22	7	45.73	44.80	0	6,000	0.00%
2021/05/26	1	43.70	0	0.00	43.25	1	6,013	0.02%
2021/05/19	5	43.00	0	0.00	41.75	5	6,186	0.08%
2021/05/17	0	0.00	5	37.05	37.00	-5	6,350	-0.08%
2021/05/11	1	46.95	0	0.00	45.60	1	6,367	0.02%
2021/05/10	3	50.50	3	52.00	49.70	0	6,355	0.00%
2021/05/06	3	47.80	3	49.10	48.65	0	6,357	0.00%
2021/05/04	2	48.75	0	0.00	49.30	2	6,403	0.03%
2021/04/29	6	54.40	6	55.40	54.60	0	6,365	0.00%
2021/04/28	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2021/04/26	1	57.10	2	56.80	57.10	-1	6,518	-0.02%
2021/04/22	2	59.75	1	56.90	56.00	1	6,661	0.02%
2021/04/21	0	0.00	1	60.00	60.20	-1	6,862	-0.01%
2021/04/20	2	59.60	2	59.90	59.60	0	6,931	0.00%
2021/04/19	1	60.50	0	0.00	60.70	1	7,059	0.01%
2021/04/16	1	60.10	1	60.60	60.60	0	7,064	0.00%
2021/04/15	2	60.30	1	60.00	59.70	1	7,187	0.01%
2021/04/14	1	56.00	3	57.73	57.90	-2	7,297	-0.03%
2021/04/13	7	61.17	1	62.50	59.50	6	7,296	0.08%
2021/04/12	3	61.50	11.1	61.89	61.00	-8.1	7,356	-0.11%
2021/04/09	3	63.63	1	66.80	62.20	2	7,425	0.03%
2021/04/08	3	65.73	2	66.35	65.60	1	7,522	0.01%
2021/04/07	19	64.68	10	65.84	65.80	9	7,467	0.12%
2021/04/06	1	62.60	2	63.65	64.10	-1	7,367	-0.01%
2021/04/01	1	62.90	2	63.55	62.30	-1	7,591	-0.01%
2021/03/31	4	63.48	1	62.90	62.30	3	7,783	0.04%
2021/03/30	9	62.29	2.1	62.89	62.30	6.9	7,674	0.09%
2021/03/29	3.2	62.27	4	62.98	61.70	-0.8	7,631	-0.01%
2021/03/26	9	62.83	10.2	63.05	62.00	-1.2	7,508	-0.02%
2021/03/25	46	62.69	45.5	62.35	63.50	0.5	7,334	0.01%
2021/03/24	18	62.31	21.6	62.16	62.90	-3.6	6,807	-0.05%
2021/03/23	17	60.15	27.4	58.98	58.90	-10.4	6,434	-0.16%
2021/03/22	40	59.71	90	58.31	58.30	-50	6,228	-0.80%
2021/03/19	40	55.22	71	55.04	58.10	-31	5,842	-0.53%
2021/03/18	7	51.71	19	50.62	52.90	-12	5,580	-0.22%
2021/03/17	2	49.00	0	0.00	48.50	2	5,471	0.04%
2021/03/16	7	48.77	5	49.01	48.50	2	5,468	0.04%
2021/03/15	6	48.53	3	48.80	48.60	3	5,477	0.05%
2021/03/12	33	51.23	13	51.40	48.55	20	5,469	0.37%
2021/03/11	15	49.67	7	49.74	49.90	8	5,373	0.15%
2021/03/10	9	49.65	7	49.29	49.50	2	5,348	0.04%
2021/03/09	9	49.96	18	49.41	49.55	-9	5,306	-0.17%
2021/03/08	8	47.14	9	47.87	46.85	-1	5,149	-0.02%
2021/03/05	2	46.60	0	0.00	46.65	2	5,183	0.04%
2021/03/04	1	46.70	0	0.00	46.60	1	5,235	0.02%
2021/03/03	1	47.60	1	46.80	47.50	0	5,281	0.00%
2021/02/25	2	47.80	1	47.40	47.20	1	6,020	0.02%
2021/02/24	0	0.00	1	47.45	47.35	-1	6,044	-0.02%
2021/02/23	2	47.75	4	48.25	47.55	-2	6,104	-0.03%
2021/02/22	4	48.88	2	48.95	48.50	2	6,106	0.03%
2021/02/19	2	49.80	1	49.00	48.70	1	6,123	0.02%
2021/02/18	3	48.10	0	0.00	48.70	3	6,127	0.05%
2021/02/17	6	48.59	5	48.64	48.50	1	6,155	0.02%
2021/02/05	0	0.00	2	47.20	47.40	-2	6,081	-0.03%
2021/02/02	2	42.83	0	0.00	42.60	2	6,323	0.03%
2021/01/29	2	46.75	1	45.60	44.55	1	6,706	0.01%
2021/01/27	1	46.30	42	46.35	46.70	-41	7,063	-0.58%
2021/01/26	3	46.75	2	46.90	46.00	1	7,140	0.01%
2021/01/22	0	0.00	6	45.70	45.70	-6	7,248	-0.08%
2021/01/21	1	46.35	5	45.89	45.60	-4	7,289	-0.05%
2021/01/20	1	46.00	2	48.25	45.60	-1	7,408	-0.01%
2021/01/19	8	49.84	6	49.65	47.75	2	7,570	0.03%
2021/01/18	3	49.27	7	49.15	49.10	-4	7,737	-0.05%
2021/01/15	3	49.33	10	49.38	49.00	-7	8,498	-0.08%
2021/01/14	14	51.44	65	51.47	51.80	-51	8,814	-0.58%
2021/01/13	1	48.90	11	49.80	49.00	-10	8,668	-0.12%
2021/01/12	18	48.76	14	49.14	48.05	4	8,951	0.04%
2021/01/11	4	48.40	0	0.00	48.00	4	8,931	0.04%
2021/01/08	15	48.48	18	51.26	48.80	-3	8,944	-0.03%
2021/01/07	0	0.00	1	50.10	50.00	-1	8,880	-0.01%
2021/01/06	15	47.93	4	47.88	46.45	11	8,757	0.13%
2021/01/05	22	49.10	4	49.31	49.10	18	8,654	0.21%
2021/01/04	100	50.12	2	50.20	49.25	98	8,527	1.15%
2020/12/31	15	48.20	6	49.27	49.05	9	8,338	0.11%
2020/12/30	2	47.10	0	0.00	46.40	2	8,099	0.02%
2020/12/29	1	49.05	2	49.40	47.00	-1	8,021	-0.01%
2020/12/28	5	48.47	11	48.48	50.90	-6	7,776	-0.08%
2020/12/25	8	45.46	7	45.87	46.35	1	7,345	0.01%
2020/12/18	0	0.00	1	42.70	42.00	-1	6,862	-0.01%
2020/12/17	1	42.70	0	0.00	42.30	1	6,820	0.01%
2020/12/16	3	42.70	0	0.00	42.50	3	6,774	0.04%
2020/12/14	1	43.80	2	44.28	43.60	-1	6,644	-0.02%
2020/12/09	1	42.00	0	0.00	42.00	1	6,376	0.02%
2020/12/08	2	41.85	0	0.00	42.20	2	6,364	0.03%
2020/12/07	0	0.00	2	41.45	42.00	-2	6,334	-0.03%
2020/12/03	0	0.00	2	42.00	41.65	-2	6,261	-0.03%
2020/12/01	1	42.25	0	0.00	43.00	1	6,237	0.02%
2020/11/30	0	0.00	0.5	42.55	41.85	-0.5	6,232	-0.01%
2020/11/26	2	43.25	0	0.00	43.55	2	6,308	0.03%
2020/11/25	60	45.69	19.5	46.03	42.80	40.5	6,212	0.65%
2020/11/24	7	42.64	12	43.25	43.75	-5	5,781	-0.09%
2020/11/23	1	40.05	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	2	40.48	39.80	-2	5,512	-0.04%
2020/11/17	2	39.60	6	38.21	39.40	-4	5,328	-0.08%
2020/11/13	1	40.30	1	40.50	40.05	0	5,128	0.00%
2020/11/12	3	38.40	5	39.76	39.60	-2	5,045	-0.04%
2020/11/11	3	42.27	4	42.03	41.35	-1	4,910	-0.02%
2020/11/10	4	42.18	3	41.80	41.75	1	4,828	0.02%
2020/11/09	12	44.43	2	44.80	44.15	10	4,660	0.21%
2020/11/06	5	43.70	6	43.76	42.25	-1	4,421	-0.02%
2020/11/05	28	43.00	28	43.21	43.00	0	4,235	0.00%
2020/11/04	1	41.00	2	39.30	40.95	-1	3,944	-0.03%
2020/11/03	3	39.03	3	38.82	39.75	0	3,823	0.00%
2020/11/02	1	38.00	0	0.00	37.30	1	3,716	0.03%
2020/10/30	0	0.00	1	39.00	39.00	-1	3,649	-0.03%
2020/10/29	3	41.47	6	41.15	41.35	-3	3,539	-0.08%
2020/10/28	2	41.70	0	0.00	42.10	2	3,465	0.06%
2020/10/27	4	42.13	0	0.00	41.15	4	3,303	0.12%
2020/10/26	12	42.67	10	42.90	41.50	2	3,066	0.07%
2020/10/23	31	40.92	38	41.44	42.95	-7	2,797	-0.25%
2020/10/22	2	39.30	0	0.00	40.25	2	1,969	0.10%
2020/10/21	2	38.15	3	36.87	36.60	-1	1,530	-0.07%
2020/10/20	21	40.28	10	37.47	37.75	11	1,416	0.78%
2020/10/19	1	39.30	15	37.98	39.70	-14	1,039	-1.35%
2020/10/15	1	34.00	27	37.04	35.80	-26	834	-3.12%
2020/10/14	1	33.30	0	0.00	33.80	1	733	0.14%
2020/10/13	1	31.20	0	0.00	30.75	1	696	0.14%
2020/09/02	15	34.01	15	34.93	34.65	0	468	0.00%
2020/08/31	0	0.00	1	29.50	29.50	-1	274	-0.36%
2020/08/28	1	27.10	1	27.40	26.85	0	232	0.00%
2020/07/14	3	28.00	1	27.75	27.70	2	390	0.51%
2020/06/09	1	27.30	0	0.00	26.50	1	401	0.25%
2020/05/18	0	0.00	1	26.05	26.00	-1	382	-0.26%
2020/05/13	3	28.05	2	27.70	27.70	1	368	0.27%
2020/04/21	0	0.00	1	25.05	24.95	-1	260	-0.38%
2020/04/17	1	26.40	0	0.00	26.10	1	241	0.41%
2020/03/12	1	22.10	0	0.00	22.30	1	128	0.78%
2020/01/20	1	30.35	0	0.00	30.35	1	118	0.84%
2019/11/04	0	0.00	1	33.20	33.15	-1	149	-0.67%
2019/10/30	1	33.85	2	32.80	33.75	-1	155	-0.64%
2019/09/16	0	0.00	2	32.50	33.25	-2	340	-0.59%
2019/09/06	2	31.90	0	0.00	31.95	2	346	0.58%
2019/08/19	0	0.00	1	32.55	32.60	-1	339	-0.29%
2019/08/13	1	33.30	0	0.00	33.50	1	347	0.29%
2019/08/12	0	0.00	1	33.95	33.95	-1	350	-0.29%
2019/08/05	0	0.00	3	34.52	34.30	-3	353	-0.85%
2019/08/02	1	35.65	0	0.00	35.35	1	353	0.28%
2019/07/30	3	38.07	0	0.00	36.65	3	366	0.82%
2019/07/29	0	0.00	1	36.80	37.20	-1	354	-0.28%
2019/07/26	1	36.20	0	0.00	36.35	1	349	0.29%
2019/07/25	8	36.71	2	36.78	36.60	6	352	1.70%
2019/07/22	2	36.55	5	37.15	37.80	-3	347	-0.86%
2019/07/16	0	0.00	1	34.90	34.90	-1	357	-0.28%
2019/07/12	2	34.53	1	34.50	34.50	1	384	0.26%
2019/07/08	0	0.00	1	35.50	35.25	-1	435	-0.23%
2019/07/04	10	35.30	1	35.70	35.30	9	496	1.81%
2019/07/03	15	35.23	0	0.00	35.10	15	587	2.55%
2019/07/02	3	35.73	1	35.55	35.90	2	682	0.29%
2019/07/01	5	34.45	1	34.85	35.05	4	731	0.55%
2019/06/26	0	0.00	1	34.20	34.20	-1	793	-0.13%
2019/06/20	1	34.85	1	35.10	35.10	0	798	0.00%
2019/06/13	1	34.25	0	0.00	34.25	1	805	0.12%
2019/06/04	1	34.20	0	0.00	34.25	1	830	0.12%
2019/05/31	1	34.90	0	0.00	34.95	1	848	0.12%
2019/05/22	1	35.35	0	0.00	34.95	1	971	0.10%
2019/05/21	1	33.70	0	0.00	35.00	1	972	0.10%
2019/05/16	1	36.20	0	0.00	35.65	1	970	0.10%
2019/05/14	0	0.00	1	35.90	36.30	-1	965	-0.10%
2019/05/06	1	37.30	0	0.00	37.20	1	951	0.11%
2019/05/02	3	38.77	2	38.43	38.20	1	943	0.11%
2019/04/30	1.8	38.72	0	0.00	38.80	1.8	946	0.19%
2019/04/29	0	0.00	1	37.40	37.40	-1	940	-0.11%
2019/04/26	1	38.30	0	0.00	38.00	1	944	0.11%
2019/04/25	0	0.00	1	39.00	38.95	-1	981	-0.10%
2019/04/23	3	41.07	0	0.00	41.00	3	946	0.32%
2019/04/22	2	42.88	1	43.30	42.95	1	931	0.11%
2019/04/19	3	42.78	11	42.32	43.15	-8	923	-0.87%
2019/04/18	0	0.00	2	44.50	42.45	-2	906	-0.22%
2019/04/17	2	44.55	0	0.00	44.65	2	891	0.22%
2019/04/16	2	44.73	0	0.00	44.55	2	882	0.23%
2019/04/12	10	44.33	5	46.46	44.50	5	851	0.59%
2019/04/11	6	44.85	5	45.80	45.30	1	818	0.12%
2019/04/10	0	0.00	2	45.00	44.70	-2	783	-0.26%
2019/04/09	10	43.88	10	44.78	44.30	0	752	0.00%
2019/04/08	0	0.00	5	42.26	42.80	-5	660	-0.76%
2019/04/03	11	39.00	3	38.08	38.95	8	560	1.43%
2019/04/02	3	36.33	0	0.00	37.85	3	501	0.60%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/03/26	1	35.25	1	35.15	35.15	0	426	0.00%
2019/03/25	0	0.00	3	34.85	34.90	-3	427	-0.70%
2019/03/21	2	35.43	0	0.00	35.45	2	423	0.47%
2019/03/18	1	35.20	0	0.00	35.20	1	423	0.24%
2019/03/15	1	35.40	1	35.55	35.60	0	420	0.00%
2019/03/12	0	0.00	1	35.65	35.70	-1	411	-0.24%
2019/03/11	2	36.08	1	36.15	36.15	1	411	0.24%
2019/03/07	0	0.00	6	37.20	36.80	-6	427	-1.40%
2019/03/05	3	37.17	0	0.00	37.00	3	411	0.73%
2019/03/04	1	37.40	0	0.00	37.10	1	409	0.24%
2019/02/27	1	37.60	0	0.00	37.40	1	407	0.25%
2019/02/26	1	37.65	0	0.00	37.15	1	401	0.25%
2019/02/21	1	39.70	2	39.85	39.85	-1	387	-0.26%
2019/02/13	1	36.85	0	0.00	36.85	1	311	0.32%
2019/02/11	0	0.00	1	36.70	35.90	-1	306	-0.33%
2019/01/30	1	35.35	0	0.00	35.15	1	300	0.33%
2019/01/25	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/24	0	0.00	1	35.90	36.05	-1	301	-0.33%
2019/01/22	0	0.00	3	36.23	35.95	-3	297	-1.01%
2019/01/18	1	38.70	0	0.00	37.85	1	285	0.35%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2019/01/16	1	34.80	0	0.00	35.75	1	220	0.45%
2019/01/09	1	34.90	0	0.00	34.80	1	218	0.46%
2019/01/08	0	0.00	1	34.25	34.40	-1	218	-0.46%
2018/12/24	0	0.00	1	34.20	34.90	-1	237	-0.42%
2018/12/21	1	34.20	0	0.00	34.10	1	237	0.42%
2018/12/20	0	0.00	1	35.20	34.75	-1	233	-0.43%
2018/12/13	2	39.25	0	0.00	39.00	2	223	0.89%
2018/12/07	0	0.00	2	38.85	38.65	-2	220	-0.91%
2018/12/06	0	0.00	4	38.05	38.55	-4	221	-1.81%
2018/12/05	2	39.95	10	39.61	39.95	-8	225	-3.55%
2018/12/04	1	40.30	0	0.00	40.10	1	237	0.42%
2018/12/03	3	39.68	1	39.55	39.65	2	238	0.84%
2018/11/30	3	39.38	0	0.00	38.80	3	230	1.30%
2018/11/28	1	37.35	0	0.00	37.25	1	211	0.47%
2018/11/27	1	36.70	0	0.00	36.70	1	209	0.48%
2018/11/26	5	36.10	0	0.00	36.30	5	208	2.40%
2018/11/23	0	0.00	2	36.30	35.90	-2	207	-0.96%
2018/11/22	3	36.40	0	0.00	36.15	3	207	1.45%
2018/11/20	1	38.50	0	0.00	38.50	1	197	0.51%
2018/11/19	0	0.00	1	35.10	36.05	-1	172	-0.58%
2018/11/06	1	32.85	0	0.00	33.00	1	184	0.54%
2018/10/12	1	35.05	0	0.00	36.40	1	288	0.35%
2018/09/07	0	0.00	2	54.00	50.10	-2	343	-0.58%
2018/08/29	0	0.00	4	55.20	55.10	-4	379	-1.05%
2018/08/21	2	57.05	0	0.00	57.00	2	405	0.49%
2018/08/16	0	0.00	1	57.70	57.60	-1	412	-0.24%
2018/08/15	3	58.77	0	0.00	58.70	3	411	0.73%
2018/08/10	0	0.00	1	64.10	61.20	-1	415	-0.24%
2018/08/08	1	63.80	7	64.54	63.80	-6	399	-1.50%
2018/08/07	3	64.73	3	65.80	65.00	0	395	0.00%
2018/08/06	6	64.27	2	65.85	65.20	4	376	1.06%
2018/08/03	3	62.07	0	0.00	61.80	3	350	0.85%
2018/07/04	1	56.90	0	0.00	58.10	1	409	0.24%
2018/07/02	8	63.03	8	61.85	59.60	0	418	0.00%
2018/06/15	0	0.00	12	59.25	59.40	-12	362	-3.31%
2018/06/13	4	61.28	1	60.00	60.50	3	363	0.83%
2018/06/12	8	58.76	0	0.00	58.60	8	351	2.27%
2018/06/01	1	57.80	1	58.50	58.90	0	357	0.00%
2018/05/15	1	59.50	0	0.00	59.10	1	337	0.30%
2018/04/19	1	66.80	0	0.00	66.40	1	467	0.21%
2018/04/16	0	0.00	8	70.15	68.60	-8	526	-1.52%
2018/04/11	0	0.00	2	72.30	73.60	-2	517	-0.39%
2018/04/09	8	72.60	0	0.00	74.20	8	534	1.50%
2018/04/03	2	70.90	0	0.00	71.10	2	519	0.38%
2018/03/30	3	70.80	3	69.80	69.70	0	526	0.00%
2018/03/22	1	71.90	0	0.00	70.50	1	537	0.19%
2018/03/07	0	0.00	2	69.60	69.60	-2	605	-0.33%
2018/03/05	1	68.60	0	0.00	67.50	1	608	0.16%
2018/02/27	0	0.00	1	69.00	68.20	-1	625	-0.16%
2018/02/22	0	0.00	1	66.20	66.10	-1	671	-0.15%
2018/02/09	0	0.00	4	61.80	63.60	-4	681	-0.59%
2018/02/08	0	0.00	1	65.60	65.60	-1	684	-0.15%
2018/02/07	1	65.90	1	66.80	65.60	0	691	0.00%
2018/02/06	1	65.90	1	65.10	64.20	0	695	0.00%
2018/02/01	1	73.00	0	0.00	72.70	1	687	0.15%
2018/01/31	1	73.00	0	0.00	72.60	1	692	0.14%
2018/01/24	1	75.50	0	0.00	75.90	1	711	0.14%
2018/01/23	2	78.05	0	0.00	76.10	2	722	0.28%
2018/01/19	0	0.00	7	76.80	76.00	-7	740	-0.95%
2018/01/18	4	77.68	0	0.00	77.20	4	734	0.54%
2018/01/17	4	78.30	0	0.00	78.40	4	728	0.55%
2018/01/16	2	78.90	1	78.80	78.70	1	716	0.14%
2018/01/15	4	76.05	0	0.00	76.60	4	679	0.59%
2018/01/10	1	75.80	0	0.00	75.30	1	677	0.15%
2018/01/03	1	73.60	1	74.90	73.70	0	677	0.00%