奇偶 (3356)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股▲0.97%
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	54.50	0	0.00	54.20	1	2,087	0.05%
2024/04/16	0	0.00	1	52.30	51.80	-1	2,050	-0.05%
2024/04/10	1	57.80	1	56.40	55.70	0	1,938	0.00%
2024/04/02	2	56.45	1	56.00	56.30	1	1,804	0.06%
2024/04/01	1	55.50	0.1	55.65	55.50	0.9	1,721	0.05%
2024/03/27	0.1	53.00	0	0.00	53.10	0.1	1,595	0.01%
2024/03/26	0	0.00	1	52.00	51.70	-1	1,572	-0.06%
2024/03/15	1	54.30	0	0.00	53.70	1	1,507	0.07%
2024/03/13	2	52.80	2	52.00	52.50	0	1,369	0.00%
2024/03/12	4	52.70	4	52.10	52.20	0	1,306	0.00%
2024/03/11	1	50.70	1	51.40	51.90	0	1,268	0.00%
2024/03/07	0	50.30	0.5	50.60	50.70	-0.5	1,172	-0.04%
2024/03/05	1	49.75	1	50.00	49.75	0	1,083	0.00%
2024/03/04	8.5	52.19	10	52.42	50.00	-1.5	1,023	-0.15%
2024/03/01	0	0.00	0.3	50.30	50.30	-0.3	704	-0.04%
2024/02/23	2	45.50	2	45.33	44.50	0	623	0.00%
2024/02/21	0	0.00	1	45.30	44.95	-1	652	-0.15%
2024/02/19	1	45.90	0	0.00	45.40	1	644	0.16%
2024/01/29	20	44.24	20	44.73	44.15	0	618	0.00%
2024/01/16	0	41.70	0	0.00	41.60	0	547	0.01%
2023/12/26	0	0.00	4	43.65	43.55	-4	620	-0.64%
2023/12/25	0	43.50	1	43.35	43.35	-1	625	-0.15%
2023/12/19	0	43.50	0	0.00	44.60	0	623	0.01%
2023/12/12	0	43.50	0	0.00	42.90	0	578	0.01%
2023/12/01	0	0.00	2	45.30	45.25	-2	650	-0.31%
2023/11/23	0	0.00	1	46.00	44.85	-1	673	-0.15%
2023/11/14	1	42.30	0	0.00	42.10	1	654	0.15%
2023/10/04	0	45.30	0	0.00	45.20	0	1,902	0.00%
2023/10/03	0	47.75	0	0.00	47.50	0	1,989	0.00%
2023/10/02	0	47.35	0	0.00	47.90	0	2,082	0.00%
2023/09/15	2	48.15	0	0.00	47.90	2	4,869	0.04%
2023/09/13	1	47.50	2	47.43	48.00	-1	5,027	-0.02%
2023/09/12	1	46.80	0	0.00	46.45	1	5,120	0.02%
2023/09/06	1	46.90	5	46.75	46.25	-4	6,209	-0.06%
2023/09/01	5	45.55	0	0.00	45.35	5	6,267	0.08%
2023/08/31	0	45.20	0	0.00	45.30	0	6,274	0.00%
2023/08/28	0	0.00	0	44.90	44.90	0	6,305	0.00%
2023/08/25	1	46.45	0	0.00	46.20	1	6,314	0.02%
2023/08/21	0	0.00	0	51.00	47.95	0	6,349	0.00%
2023/08/18	3	48.55	3	47.75	47.40	0	6,348	0.00%
2023/08/17	1	48.30	1	49.15	48.95	0	6,347	0.00%
2023/08/15	0	0.00	82.1	47.52	47.95	-82.1	6,353	-1.29%
2023/08/14	1	46.65	0	0.00	46.50	1	6,345	0.02%
2023/08/11	1	49.25	1	48.20	47.00	0	6,330	0.00%
2023/08/10	1	49.30	1	50.30	49.25	0	6,280	0.00%
2023/08/09	7	52.59	7	53.40	54.70	0	6,182	0.00%
2023/08/08	0.1	51.40	0	0.00	51.00	0.1	6,000	0.00%
2023/08/07	0	51.80	0	0.00	51.80	0	6,007	0.00%
2023/08/04	0.1	51.40	0	0.00	51.00	0.1	6,001	0.00%
2023/08/01	6	52.30	6	51.20	51.20	0	6,003	0.00%
2023/07/31	0	0.00	0.1	52.10	51.80	-0.1	6,095	0.00%
2023/07/28	1	51.60	0	0.00	51.60	1	6,172	0.02%
2023/07/27	11	51.46	10.1	52.30	51.90	1	6,157	0.02%
2023/07/26	0	0.00	0.3	52.24	51.40	-0.3	6,139	0.00%
2023/07/25	0	0.00	2	54.25	54.30	-2	6,090	-0.03%
2023/07/24	0.2	52.28	0	0.00	52.30	0.2	6,049	0.00%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/20	0	0.00	0.1	54.00	53.90	-0.1	6,007	0.00%
2023/07/19	1	54.00	0	0.00	53.20	1	5,985	0.02%
2023/07/18	0.2	55.98	0	0.00	54.30	0.2	5,956	0.00%
2023/07/17	2	58.00	2.4	57.50	57.50	-0.4	5,890	-0.01%
2023/07/14	1	55.50	2	56.80	56.50	-1	5,832	-0.02%
2023/07/13	5	55.00	5	54.78	54.00	0	5,774	0.00%
2023/07/12	1	53.30	1.4	52.62	52.80	-0.4	5,719	-0.01%
2023/07/11	2	52.50	0	0.00	52.60	2	5,687	0.04%
2023/07/10	2	57.50	3	57.77	57.50	-1	5,563	-0.02%
2023/07/07	1	58.00	1.1	56.60	56.40	-0.1	5,483	0.00%
2023/07/06	0.4	58.19	0	0.00	57.50	0.4	5,381	0.01%
2023/07/05	18	60.73	21	60.45	60.20	-3	5,293	-0.06%
2023/07/04	1	57.82	3	57.90	59.00	-2	5,133	-0.04%
2023/07/03	13	59.92	12	59.78	58.50	1	5,029	0.02%
2023/06/30	29	58.43	30	58.84	58.50	-1	4,794	-0.02%
2023/06/29	9.1	56.34	15	56.13	57.10	-5.9	4,405	-0.13%
2023/06/28	14	54.84	19	56.03	55.30	-5	4,156	-0.12%
2023/06/27	38	55.54	40	55.39	53.00	-2	3,745	-0.05%
2023/06/26	4	51.93	5	51.45	53.50	-1	2,916	-0.04%
2023/06/21	1	49.00	2	48.65	48.70	-1	2,735	-0.04%
2023/06/20	5	48.36	2	48.25	48.15	3	2,732	0.11%
2023/06/19	5	48.15	4	48.41	48.15	1	2,728	0.04%
2023/06/16	9	46.57	5	46.86	46.45	4	2,639	0.15%
2023/06/15	12	49.33	21.1	48.94	47.70	-9.1	2,542	-0.36%
2023/06/14	13	46.83	9.5	46.86	47.60	3.5	2,030	0.17%
2023/06/13	2	45.40	2	44.73	44.00	0	1,782	0.00%
2023/06/12	13	44.59	12	44.63	44.80	1	1,684	0.06%
2023/06/08	1	40.80	1	40.55	40.55	0	1,498	0.00%
2023/06/07	1	43.10	0	0.00	41.70	1	1,558	0.06%
2023/06/02	2	41.40	0	0.00	41.15	2	1,917	0.10%
2023/05/30	0	0.00	1	41.30	41.65	-1	2,598	-0.04%
2023/05/22	3	40.70	0	0.00	40.55	3	2,617	0.11%
2023/05/15	0	0.00	1	38.40	38.60	-1	2,634	-0.04%
2023/05/09	1	40.00	0	0.00	38.95	1	2,781	0.04%
2023/05/05	0	0.00	1	39.75	39.95	-1	2,775	-0.04%
2023/05/04	20	39.95	20	40.25	40.80	0	2,685	0.00%
2023/04/25	0	37.40	0	0.00	36.95	0	2,641	0.00%
2023/04/20	0.1	39.00	0	0.00	38.60	0.1	2,697	0.00%
2023/04/14	0.1	41.10	0	0.00	40.55	0.1	2,720	0.00%
2023/04/13	0.1	41.65	2	41.25	41.00	-2	2,716	-0.07%
2023/04/12	2.2	42.76	0	0.00	42.75	2.2	2,746	0.08%
2023/04/11	0	0.00	1	41.70	41.75	-1	2,757	-0.04%
2023/04/10	0.1	41.80	0	0.00	41.85	0.1	2,797	0.00%
2023/03/24	0	0.00	1	44.25	43.55	-1	2,996	-0.03%
2023/03/23	0.2	44.20	4	44.63	44.55	-3.8	3,050	-0.13%
2023/03/22	1	43.70	2	44.08	43.60	-1	3,033	-0.03%
2023/03/21	3	42.63	2	42.10	42.55	1	3,053	0.03%
2023/03/20	0	0.00	1	41.45	41.20	-1	3,103	-0.03%
2023/03/17	1	40.75	1	41.15	40.75	0	3,223	0.00%
2023/03/16	1	40.30	0	0.00	40.25	1	3,395	0.03%
2023/03/13	1	43.70	66	43.68	42.50	-65	3,746	-1.73%
2023/03/10	2	44.48	10	43.75	43.55	-8	4,341	-0.18%
2023/03/09	33	47.07	17	47.04	45.50	16	4,699	0.34%
2023/03/08	5	45.09	7	45.61	45.75	-2	4,574	-0.04%
2023/03/07	3	44.75	3	45.28	45.75	0	4,714	0.00%
2023/03/06	10	44.96	25	44.79	45.95	-15	4,934	-0.30%
2023/03/03	4	42.72	4	43.15	43.15	0	4,599	0.00%
2023/03/02	0	0.00	10	39.34	39.25	-10	4,455	-0.22%
2023/02/16	1	40.89	3	40.40	40.35	-2	6,130	-0.03%
2023/02/15	2	39.75	0	0.00	39.75	2	6,454	0.03%
2023/02/13	1	40.45	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	39.80	0	0.00	39.80	1	7,758	0.01%
2023/02/09	12	41.15	12	41.10	41.30	0	7,777	0.00%
2023/02/07	3	40.35	3	39.60	40.00	0	7,885	0.00%
2023/02/06	15	39.37	0	0.00	40.20	15	7,973	0.19%
2023/02/02	13	39.75	0	0.00	40.10	13	8,113	0.16%
2023/01/30	12	38.44	0	0.00	38.85	12	8,159	0.15%
2023/01/13	1	38.10	0	0.00	37.45	1	8,199	0.01%
2023/01/10	20	40.49	20	40.16	39.20	0	8,504	0.00%
2022/12/28	0	0.00	2	39.45	38.75	-2	8,787	-0.02%
2022/12/27	1	41.00	0	0.00	40.40	1	8,758	0.01%
2022/12/23	2	41.08	1	40.95	41.00	1	8,740	0.01%
2022/12/21	3	41.13	0	0.00	41.35	3	8,754	0.03%
2022/12/20	12	40.85	0	0.00	40.70	12	8,706	0.14%
2022/12/19	0	0.00	1	42.05	42.15	-1	8,665	-0.01%
2022/12/16	1	42.90	1	43.00	42.35	0	8,651	0.00%
2022/12/15	1	44.70	1	44.85	44.00	0	8,615	0.00%
2022/12/13	39	44.57	1	43.60	43.60	38	8,591	0.44%
2022/12/12	0	0.00	1	45.45	45.35	-1	8,547	-0.01%
2022/12/09	6	46.80	1	47.45	47.25	5	8,572	0.06%
2022/12/08	44	46.20	42	46.16	46.75	2	8,607	0.02%
2022/12/07	17	45.50	0	0.00	45.15	17	8,528	0.20%
2022/12/06	33	45.95	35	46.03	46.25	-2	8,387	-0.02%
2022/12/05	22	47.30	27	47.38	46.50	-5	8,329	-0.06%
2022/12/02	39	47.76	27	49.05	47.05	12	8,173	0.15%
2022/12/01	65	46.30	76	47.11	48.80	-11	7,531	-0.15%
2022/11/30	12	44.20	2	44.28	44.40	10	7,097	0.14%
2022/11/29	29	43.98	6	44.75	44.55	23	7,013	0.33%
2022/11/28	38	44.10	48	44.13	44.45	-10	6,781	-0.15%
2022/11/25	10	43.80	10	43.90	41.95	0	6,429	0.00%
2022/11/24	5	42.80	0	0.00	42.70	5	6,261	0.08%
2022/11/23	2	43.38	11	43.00	42.60	-9	6,191	-0.15%
2022/11/22	10	43.70	10	44.50	43.40	0	6,110	0.00%
2022/11/21	66	45.91	56	46.09	44.30	10	6,002	0.17%
2022/11/18	105	44.96	96	45.29	45.15	9	5,725	0.16%	大買/
2022/11/17	133	44.87	124	45.06	46.75	9	5,321	0.17%	大買/大賣/
2022/11/16	5	42.87	2	43.60	42.50	3	4,893	0.06%
2022/11/15	3	41.60	0	0.00	42.35	3	4,766	0.06%
2022/11/14	11	42.54	10	42.73	42.65	1	4,647	0.02%
2022/11/11	10	44.75	10	44.48	42.65	0	4,509	0.00%
2022/11/10	39	45.07	22	45.71	44.80	17	4,147	0.41%
2022/11/09	11	46.32	11	46.68	46.80	0	3,572	0.00%
2022/11/08	44	42.41	83	43.20	42.55	-39	3,331	-1.17%
2022/11/07	0	0.00	9	40.13	40.15	-9	2,817	-0.32%
2022/11/04	15	35.79	62	36.16	36.50	-47	2,767	-1.70%
2022/11/03	2	33.98	3	33.00	33.65	-1	2,635	-0.04%
2022/11/02	35	34.41	51	34.39	33.95	-16	2,552	-0.63%
2022/11/01	136	34.45	79	34.92	34.50	57	2,443	2.33%	大買/
2022/10/28	5	33.00	2	32.40	32.15	3	2,266	0.13%
2022/10/25	1	31.15	5	31.75	31.35	-4	2,174	-0.18%
2022/10/24	2	32.35	0	0.00	31.45	2	2,158	0.09%
2022/10/21	17	31.81	16	31.93	31.45	1	2,134	0.05%
2022/10/20	12	34.05	11	34.12	33.20	1	2,094	0.05%
2022/10/19	2	35.03	6	34.88	34.75	-4	2,003	-0.20%
2022/10/18	36	33.63	32	33.79	34.40	4	1,873	0.21%
2022/10/17	6	31.53	6	31.98	33.25	0	1,732	0.00%
2022/10/14	10	29.98	13	29.92	31.10	-3	1,607	-0.19%
2022/10/13	0	30.00	0	0.00	28.30	0	1,563	0.00%
2022/10/12	2	29.83	0	0.00	30.20	2	1,550	0.13%
2022/10/07	2	33.98	1	35.05	33.25	1	1,505	0.07%
2022/10/05	1	32.00	2	33.00	33.30	-1	1,248	-0.08%
2022/09/26	2	32.78	1	32.85	32.25	1	1,130	0.09%
2022/09/20	20	33.90	24	33.79	33.55	-4	1,072	-0.37%
2022/09/19	1	33.75	0	0.00	33.60	1	996	0.10%
2022/09/16	26	34.39	28	34.31	34.25	-2	959	-0.21%
2022/09/15	27	33.78	58	33.99	34.10	-31	869	-3.57%
2022/09/14	36	32.33	0	0.00	32.50	36	717	5.02%
2022/09/12	5	29.85	5	29.96	29.75	0	601	0.00%
2022/09/01	0	0.00	3	28.70	28.85	-3	702	-0.43%
2022/08/25	3	30.00	0	0.00	30.10	3	862	0.35%
2022/08/11	5	28.80	0	0.00	28.00	5	2,074	0.24%
2022/08/10	11	29.02	8	28.85	29.30	3	2,061	0.15%
2022/08/09	0	0.00	4	28.90	28.85	-4	2,059	-0.19%
2022/08/05	0	0.00	4	27.90	28.20	-4	2,072	-0.19%
2022/08/04	0	0.00	1	27.80	28.40	-1	2,082	-0.05%
2022/07/25	1	29.30	0	0.00	29.45	1	2,436	0.04%
2022/07/19	0	0.00	1	29.40	29.35	-1	2,475	-0.04%
2022/07/13	1	28.55	10	28.10	28.20	-9	2,470	-0.36%
2022/07/12	0	0.00	1	27.65	27.80	-1	2,459	-0.04%
2022/07/06	10	26.05	0	0.00	25.90	10	2,430	0.41%
2022/06/30	2	27.80	0	0.00	27.65	2	2,406	0.08%
2022/06/27	1	28.90	0	0.00	28.80	1	2,389	0.04%
2022/06/13	4	32.30	4	31.58	31.45	0	2,273	0.00%
2022/06/10	0	0.00	36	33.40	32.70	-36	2,246	-1.60%
2022/06/09	1	35.45	0	0.00	34.80	1	2,180	0.05%
2022/06/08	0	0.00	1	34.70	34.50	-1	2,156	-0.05%
2022/06/06	0	0.00	52	35.20	34.80	-52	2,118	-2.45%
2022/06/02	52	35.55	2	35.65	35.40	50	2,093	2.39%
2022/06/01	1	35.80	6	35.62	35.10	-5	2,012	-0.25%
2022/05/31	17	35.61	9	35.58	35.60	8	1,966	0.41%
2022/05/27	0	0.00	11	35.37	35.20	-11	1,820	-0.60%
2022/05/26	14	35.00	14	35.70	34.80	0	1,699	0.00%
2022/05/25	41	36.09	39	35.04	35.95	2	1,516	0.13%
2022/05/24	0	0.00	6	35.97	36.15	-6	885	-0.68%
2022/05/23	2	32.40	1	32.75	32.90	1	736	0.14%
2022/05/12	2	29.70	0	0.00	29.30	2	698	0.29%
2022/05/11	0	0.00	2	30.80	30.90	-2	686	-0.29%
2022/05/09	3	31.92	2	32.95	31.60	1	625	0.16%
2022/05/06	21	33.83	7	33.99	33.60	14	576	2.43%
2022/05/05	1	33.80	0	0.00	33.60	1	505	0.20%
2022/05/04	9	31.90	1	31.90	31.40	8	423	1.89%
2022/05/03	18	31.67	6	32.30	31.60	12	396	3.03%
2022/04/29	0	0.00	3	30.95	30.05	-3	329	-0.91%
2022/04/28	0	0.00	5	31.39	31.00	-5	320	-1.56%
2022/04/22	5	29.90	1	30.55	30.55	4	268	1.49%
2022/04/20	1	29.60	0	0.00	29.40	1	259	0.38%
2022/04/12	2	28.10	0	0.00	28.10	2	286	0.70%
2022/04/08	1	28.15	0	0.00	28.10	1	290	0.34%
2022/03/22	0	29.30	0	0.00	28.50	0	340	0.00%
2022/03/15	0	0.00	6	27.62	27.65	-6	361	-1.66%
2022/03/08	1	27.90	0	0.00	27.30	1	364	0.27%
2022/03/03	10	29.20	0	0.00	28.95	10	355	2.81%
2022/02/24	15	28.82	0	0.00	28.85	15	365	4.11%
2022/02/18	0	0.00	1	30.70	31.00	-1	367	-0.27%
2022/02/17	5	29.95	0	0.00	29.95	5	354	1.41%
2022/02/15	1	30.35	0	0.00	29.70	1	348	0.29%
2022/02/14	1	29.20	0	0.00	29.15	1	327	0.31%
2022/01/25	0	28.90	0	0.00	28.50	0	321	0.00%
2022/01/21	10	29.55	0	0.00	29.50	10	319	3.13%
2022/01/18	20	30.23	0	0.00	30.00	20	326	6.13%
2022/01/11	0	0.00	1	30.25	30.35	-1	322	-0.31%
2022/01/06	2	32.18	0	0.00	32.20	2	315	0.63%
2022/01/04	0	0.00	1	31.90	31.80	-1	309	-0.32%
2021/12/29	0	0.00	1	31.55	31.70	-1	323	-0.31%
2021/12/28	0	0.00	1	31.70	31.50	-1	326	-0.31%
2021/12/27	0	0.00	2	31.95	31.85	-2	334	-0.60%
2021/12/13	2	30.60	0	0.00	31.55	2	353	0.57%
2021/12/07	3	29.95	3	29.95	30.00	0	356	0.00%
2021/12/02	0	0.00	3	29.65	29.65	-3	368	-0.81%
2021/11/26	0	0.00	1	29.95	30.05	-1	396	-0.25%
2021/11/22	4	31.88	0	0.00	32.00	4	421	0.95%
2021/09/24	1	33.90	0	0.00	34.25	1	1,442	0.07%
2021/09/09	1	37.25	2	37.23	37.20	-1	1,626	-0.06%
2021/09/08	1	37.15	5	37.11	36.65	-4	1,646	-0.24%
2021/09/06	0	0.00	8	38.00	37.85	-8	1,692	-0.47%
2021/09/03	3	38.57	0	0.00	38.85	3	1,688	0.18%
2021/09/02	0	0.00	4	38.04	37.60	-4	1,691	-0.24%
2021/08/31	1	38.95	1	37.75	38.90	0	1,674	0.00%
2021/08/30	3	38.22	1	38.35	38.20	2	1,668	0.12%
2021/08/27	2	36.85	0	0.00	37.20	2	1,652	0.12%
2021/08/24	0	0.00	1	35.50	35.50	-1	1,639	-0.06%
2021/08/23	1	35.15	0	0.00	36.00	1	1,636	0.06%
2021/08/20	1	34.70	0	0.00	34.15	1	1,636	0.06%
2021/08/13	2	38.08	3	36.80	36.55	-1	1,603	-0.06%
2021/08/12	3	37.90	0	0.00	37.95	3	1,592	0.19%
2021/08/11	0	0.00	4	37.10	36.40	-4	1,588	-0.25%
2021/08/10	2	37.05	10	37.80	37.60	-8	1,579	-0.51%
2021/08/09	0	0.00	1	36.25	36.30	-1	1,580	-0.06%
2021/08/05	1	37.30	0	0.00	37.25	1	1,590	0.06%
2021/08/03	0	0.00	2	39.95	39.30	-2	1,603	-0.12%
2021/07/30	1	38.90	0	0.00	38.75	1	1,586	0.06%
2021/07/22	3	43.37	1	42.80	42.80	2	1,551	0.13%
2021/07/21	1	39.75	0	0.00	40.05	1	1,562	0.06%
2021/07/15	2	38.00	0	0.00	38.35	2	1,519	0.13%
2021/07/14	12	38.83	0	0.00	38.40	12	1,496	0.80%
2021/07/13	3	38.00	4	38.54	37.35	-1	1,486	-0.07%
2021/07/12	6	38.95	0	0.00	38.90	6	1,437	0.42%
2021/07/08	0	0.00	1	34.95	35.85	-1	1,361	-0.07%
2021/07/07	0	0.00	3	34.40	35.20	-3	1,358	-0.22%
2021/07/06	1	35.00	0	0.00	34.70	1	1,344	0.07%
2021/07/05	4	34.88	0	0.00	35.00	4	1,326	0.30%
2021/06/29	1	33.80	0	0.00	33.70	1	1,289	0.08%
2021/06/17	1	32.65	1	32.20	32.15	0	1,215	0.00%
2021/06/10	0	0.00	1	29.35	29.35	-1	1,168	-0.09%
2021/05/28	0	0.00	2	28.00	28.20	-2	1,147	-0.17%
2021/05/17	0	0.00	5	24.04	23.95	-5	1,139	-0.44%
2021/05/13	0	0.00	5	25.35	26.95	-5	1,113	-0.45%
2021/05/11	0	0.00	1	28.80	28.95	-1	1,072	-0.09%
2021/05/10	0	0.00	3	30.20	30.15	-3	1,060	-0.28%
2021/05/05	3	29.87	0	0.00	29.50	3	1,051	0.29%
2021/05/04	0	0.00	28	29.00	29.00	-28	1,045	-2.68%
2021/05/03	2	31.13	0	0.00	30.75	2	1,020	0.20%
2021/04/29	2	33.53	1	33.60	33.40	1	995	0.10%
2021/04/28	1	33.80	0	0.00	34.70	1	978	0.10%
2021/04/27	30	34.88	0	0.00	33.85	30	960	3.12%
2021/04/26	1	34.45	1	33.50	35.90	0	885	0.00%
2021/04/23	3	31.95	1	32.55	32.65	2	802	0.25%
2021/04/22	3	32.92	0	0.00	31.50	3	801	0.37%
2021/04/21	6	33.12	7	32.93	33.25	-1	780	-0.13%
2021/04/20	0	0.00	4	32.70	32.55	-4	772	-0.52%
2021/04/19	4	33.24	1	34.40	33.10	3	783	0.38%
2021/04/16	1	32.50	1	32.75	32.90	0	763	0.00%
2021/04/15	1	33.05	1	31.95	33.05	0	758	0.00%
2021/04/13	1	31.70	1	32.25	31.45	0	750	0.00%
2021/04/07	1	31.20	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	1	31.40	31.60	-1	871	-0.11%
2021/03/30	1	29.75	0	0.00	29.65	1	1,164	0.09%
2021/02/01	0	0.00	1	26.10	26.00	-1	1,447	-0.07%
2021/01/13	1	29.90	0	0.00	29.25	1	1,398	0.07%
2021/01/07	1	30.70	1	30.85	30.65	0	1,327	0.00%
2021/01/05	1	31.85	0	0.00	31.85	1	1,277	0.08%
2020/12/31	10	34.10	1	33.45	33.70	9	1,178	0.76%
2020/12/30	2	33.43	3	33.73	33.30	-1	1,155	-0.09%
2020/12/29	0	0.00	1	34.30	34.05	-1	1,132	-0.09%
2020/12/28	1	33.90	2	33.50	34.80	-1	1,078	-0.09%
2020/12/25	5	34.74	3	33.55	33.80	2	1,011	0.20%
2020/12/24	3	30.07	1	31.30	32.25	2	845	0.24%
2020/12/23	3	29.25	3	28.20	29.35	0	728	0.00%
2020/12/17	1	27.25	0	0.00	27.40	1	613	0.16%
2020/12/14	0	0.00	2	26.55	26.50	-2	615	-0.32%
2020/12/11	0	0.00	1	26.90	26.50	-1	617	-0.16%
2020/12/09	1	27.65	1	28.35	27.70	0	615	0.00%
2020/12/07	2	27.50	0	0.00	27.35	2	635	0.31%
2020/12/03	2	28.18	0	0.00	27.75	2	765	0.26%
2020/12/02	0	0.00	2	28.53	27.75	-2	799	-0.25%
2020/12/01	0	0.00	1.3	28.47	28.65	-1.3	827	-0.15%
2020/11/20	0	0.00	5	26.98	26.95	-5	759	-0.66%
2020/11/18	12	26.90	14	27.30	28.40	-2	704	-0.28%
2020/11/16	0	0.00	2	25.75	25.85	-2	660	-0.30%
2020/11/05	2	25.20	0	0.00	25.00	2	649	0.31%
2020/10/30	2	24.85	0	0.00	24.50	2	643	0.31%
2020/10/29	0	0.00	1	24.60	24.55	-1	641	-0.16%
2020/10/26	3	25.82	4	25.80	25.70	-1	629	-0.16%
2020/10/16	1	24.75	0	0.00	24.00	1	655	0.15%
2020/10/13	1	23.85	0	0.00	24.00	1	662	0.15%
2020/10/06	1	24.30	0	0.00	24.50	1	697	0.14%
2020/09/25	1	23.00	0	0.00	23.25	1	742	0.13%
2020/09/23	1	24.75	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/18	1	26.50	0	0.00	26.45	1	729	0.14%
2020/09/16	1	25.90	0	0.00	25.55	1	710	0.14%
2020/09/10	0	0.00	1	26.20	25.95	-1	684	-0.15%
2020/09/09	1	27.50	0	0.00	27.15	1	661	0.15%
2020/09/08	2	27.50	1	27.25	26.95	1	632	0.16%
2020/09/07	10	28.15	10	28.40	28.45	0	520	0.00%
2020/09/04	1	25.50	0	0.00	25.90	1	476	0.21%
2020/08/19	0	0.00	2	23.35	23.10	-2	455	-0.44%
2020/08/17	2	23.50	0	0.00	23.30	2	467	0.43%
2020/07/22	0	0.00	2	23.65	23.80	-2	550	-0.36%
2020/07/20	2	22.80	0	0.00	22.80	2	536	0.37%
2020/07/15	0	0.00	2	24.10	23.25	-2	538	-0.37%
2020/07/13	2	22.80	0	0.00	22.65	2	513	0.39%
2020/05/29	0	0.00	0.2	23.50	23.60	-0.2	503	-0.03%
2020/04/08	0	0.00	12.8	20.17	20.55	-12.8	326	-3.91%
2020/03/24	0	0.00	1	16.20	16.15	-1	288	-0.35%
2020/03/17	0	0.00	15	19.25	19.25	-15	260	-5.75%
2020/03/02	0	0.00	1	25.70	26.30	-1	246	-0.40%
2020/02/24	1	27.70	0	0.00	27.45	1	236	0.42%
2020/02/17	0	0.00	2	25.85	25.60	-2	203	-0.98%
2020/02/12	2	25.38	0	0.00	25.45	2	224	0.89%
2020/01/06	0	0.00	2	29.70	29.25	-2	429	-0.47%
2020/01/03	1	30.15	0	0.00	29.80	1	588	0.17%
2019/12/25	0	0.00	3	30.10	29.90	-3	627	-0.48%
2019/12/24	1	30.00	0	0.00	30.05	1	632	0.16%
2019/12/18	0	0.00	0.4	30.00	30.20	-0.4	635	-0.06%
2019/12/13	2	29.95	0	0.00	29.75	2	634	0.32%
2019/11/25	0	0.00	3	30.40	30.40	-3	640	-0.47%
2019/11/19	2	30.60	0	0.00	30.90	2	650	0.31%
2019/11/18	1	30.70	0	0.00	30.45	1	649	0.15%
2019/11/11	0	0.00	12	31.13	30.50	-12	645	-1.86%
2019/11/01	10	33.85	0	0.00	34.00	10	635	1.57%
2019/10/29	5	33.70	0	0.00	33.35	5	617	0.81%
2019/10/24	0	0.00	1	33.00	33.20	-1	602	-0.17%
2019/10/21	12	34.30	13	33.85	33.90	-1	599	-0.17%
2019/10/16	1	33.30	0	0.00	33.10	1	540	0.18%
2019/10/15	2	33.80	2	33.20	33.30	0	529	0.00%
2019/10/14	1	33.00	1	33.20	33.50	0	522	0.00%
2019/10/09	13	33.98	16	34.55	34.45	-3	498	-0.60%
2019/10/08	2	32.48	0	0.00	32.65	2	338	0.59%
2019/08/29	0	0.00	2	31.55	31.00	-2	405	-0.49%
2019/08/27	0	0.00	1	31.25	31.10	-1	509	-0.20%
2019/08/26	1	30.90	0	0.00	30.90	1	530	0.19%
2019/08/08	5	31.80	0	0.00	31.40	5	979	0.51%
2019/07/16	0	0.00	2	33.00	32.40	-2	1,005	-0.20%
2019/07/15	0	0.00	2	32.85	32.80	-2	1,001	-0.20%
2019/07/03	0	0.00	1	32.00	31.40	-1	1,030	-0.10%
2019/07/02	2	31.90	0	0.00	31.90	2	1,067	0.19%
2019/07/01	1	31.45	0	0.00	31.65	1	1,076	0.09%
2019/06/27	0	0.00	4	31.43	31.35	-4	1,075	-0.37%
2019/06/25	1	33.20	1	33.00	32.95	0	1,058	0.00%
2019/06/20	2	33.55	0	0.00	33.40	2	1,063	0.19%
2019/06/18	1	33.30	0	0.00	33.15	1	1,066	0.09%
2019/06/14	1	33.80	0	0.00	33.75	1	1,073	0.09%
2019/05/29	2	35.60	0	0.00	35.45	2	1,051	0.19%
2019/05/28	8	35.91	8	37.15	35.80	0	1,043	0.00%
2019/05/27	3	34.90	0	0.00	35.50	3	978	0.31%
2019/05/24	3	35.25	9	35.81	35.60	-6	979	-0.61%
2019/05/23	2	34.25	10	34.65	35.30	-8	929	-0.86%
2019/05/21	1	29.05	0	0.00	29.20	1	869	0.12%
2019/05/13	0	0.00	4	28.33	28.25	-4	1,188	-0.34%
2019/05/09	0	0.00	1	30.60	29.90	-1	1,226	-0.08%
2019/05/06	3	33.17	6	32.67	32.50	-3	1,271	-0.24%
2019/05/03	2	33.15	0	0.00	33.00	2	1,270	0.16%
2019/05/02	4	32.35	0	0.00	32.55	4	1,272	0.31%
2019/04/30	2	31.75	0	0.00	32.50	2	1,286	0.16%
2019/04/29	0	0.00	3	33.50	33.15	-3	1,273	-0.24%
2019/04/26	0	0.00	3	33.68	33.30	-3	1,277	-0.23%
2019/04/24	0	0.00	2	34.00	33.95	-2	1,340	-0.15%
2019/04/19	3	33.75	0	0.00	33.75	3	1,346	0.22%
2019/04/11	0	0.00	2	35.80	34.35	-2	1,351	-0.15%
2019/04/09	1	35.40	0	0.00	35.35	1	1,363	0.07%
2019/04/08	6	36.29	2	36.30	35.55	4	1,361	0.29%
2019/03/26	1	33.60	0	0.00	33.40	1	1,492	0.07%
2019/03/25	6	32.90	1	32.85	33.15	5	1,506	0.33%
2019/03/20	2	33.95	0	0.00	33.50	2	1,571	0.13%
2019/03/19	1	33.65	0	0.00	33.55	1	1,585	0.06%
2019/03/14	0	0.00	35	36.35	35.00	-35	1,585	-2.21%
2019/03/13	10	36.50	0	0.00	36.35	10	1,577	0.63%
2019/03/12	11	36.81	23	37.63	36.90	-12	1,592	-0.75%
2019/03/11	0	0.00	22	37.09	37.15	-22	1,593	-1.38%
2019/03/08	1	35.35	0	0.00	35.70	1	1,601	0.06%
2019/03/07	1	35.25	1	36.60	35.20	0	1,605	0.00%
2019/03/06	0	0.00	2	35.55	35.55	-2	1,606	-0.12%
2019/03/05	0	0.00	1	36.00	35.30	-1	1,656	-0.06%
2019/02/27	0	0.00	6	35.83	35.95	-6	1,779	-0.34%
2019/02/26	2	35.33	4	36.26	35.25	-2	1,792	-0.11%
2019/02/22	35	37.12	2	38.20	36.50	33	1,848	1.79%
2019/02/21	47	37.29	1	37.50	37.35	46	1,799	2.56%
2019/02/20	0	0.00	3.5	36.22	35.70	-3.5	1,721	-0.20%
2019/02/19	10	36.93	10	36.60	35.75	0	1,660	0.00%
2019/02/18	1	33.20	2	33.00	34.65	-1	1,484	-0.07%
2019/02/11	1	31.55	11	32.10	32.10	-10	1,332	-0.75%
2019/01/25	4	31.64	0	0.00	30.70	4	1,267	0.32%
2019/01/24	1	29.90	0	0.00	29.55	1	1,226	0.08%
2019/01/21	1	30.00	0	0.00	29.40	1	1,205	0.08%
2019/01/17	0	0.00	4	30.14	30.00	-4	1,195	-0.33%
2019/01/16	11	31.49	4	32.00	30.50	7	1,183	0.59%
2019/01/15	2	29.35	0	0.00	29.10	2	1,128	0.18%
2019/01/14	2	28.50	0	0.00	28.35	2	1,120	0.18%
2018/12/25	2	31.35	3	31.87	31.35	-1	1,039	-0.10%
2018/12/24	6	30.62	5	30.57	31.15	1	953	0.10%
2018/12/14	0	0.00	1	30.95	31.05	-1	881	-0.11%
2018/12/11	0	0.00	16	32.10	33.00	-16	794	-2.01%
2018/12/06	0	0.00	0	32.60	32.60	0	739	0.00%
2018/12/05	16	33.52	0	0.00	34.10	16	719	2.22%
2018/12/03	0	0.00	10	32.30	31.95	-10	664	-1.51%
2018/11/29	5	31.40	0	0.00	31.50	5	626	0.80%
2018/11/28	15	31.99	6	31.95	32.20	9	607	1.48%
2018/11/27	4	32.04	8	31.77	32.20	-4	553	-0.72%
2018/11/22	4	27.40	4	27.98	28.25	0	380	0.00%
2018/09/04	1	29.80	0	0.00	29.75	1	255	0.39%
2018/08/22	1	28.05	0	0.00	28.20	1	324	0.31%
2018/08/15	0	0.00	6	29.40	29.40	-6	325	-1.84%
2018/08/03	6	32.48	0	0.00	31.80	6	332	1.81%
2018/08/02	0	0.00	1	30.15	30.10	-1	332	-0.30%
2018/06/20	0	0.00	1	34.90	33.20	-1	531	-0.19%
2018/06/19	1	34.35	0	0.00	34.75	1	513	0.19%
2018/06/06	0	0.00	1	30.50	31.50	-1	458	-0.22%
2018/06/05	1	30.20	1	30.70	30.30	0	442	0.00%
2018/05/31	0	0.00	3	29.60	29.35	-3	417	-0.72%
2018/05/30	3	29.85	0	0.00	29.45	3	410	0.73%
2018/05/14	1	27.45	1	27.70	27.05	0	416	0.00%
2018/04/30	1	30.35	1	29.90	30.35	0	436	0.00%
2018/04/26	1	29.60	2	29.60	29.60	-1	402	-0.25%
2018/04/18	2	28.40	0	0.00	27.70	2	339	0.59%
2018/04/11	0	0.00	0.6	27.50	27.70	-0.6	287	-0.21%
2018/03/30	0	0.00	1	29.50	29.45	-1	286	-0.35%
2018/03/29	0	0.00	1	28.95	29.20	-1	295	-0.34%
2018/01/12	0	0.00	0	38.00	37.90	0	402	0.00%